Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1738186020 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1738099620 | 97.04 | 2.54 | 2.69 | 97.04 | 97.04 | 97.04 | 100000 |
| 1738013220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737754020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737667620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737581220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737494820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737408420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737149220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737062820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736976420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736890020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736803620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736544420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736458020 | 94.5 | -1.82 | -1.89 | 94.5 | 94.5 | 94.5 | 120000 |
| 1736371620 | 96.319 | 0 | 0.00 | 96.319 | 96.319 | 96.319 | 0 |
| 1736285220 | 96.319 | 0 | 0.00 | 96.319 | 96.319 | 96.319 | 0 |
| 1736198820 | 96.319 | 0 | 0.00 | 96.319 | 96.319 | 96.319 | 0 |
| 1735939620 | 96.319 | 0.38 | 0.40 | 96.319 | 96.319 | 96.319 | 480000 |
| 1735853220 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1735594020 | 95.94 | -0.55 | -0.57 | 95.94 | 95.94 | 95.94 | 40000 |
| 1735334820 | 96.49 | -0.93 | -0.95 | 96.49 | 96.49 | 96.49 | 12000 |
| 1734989220 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1734730020 | 97.42 | 0.16 | 0.16 | 97.33 | 97.42 | 97.33 | 74000 |
| 1734643620 | 97.26 | -3.82 | -3.78 | 96.67 | 97.26 | 96.67 | 57000 |
| 1734557220 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1734470820 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1734384420 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1734125220 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1734038820 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1733952420 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1733866020 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1733779620 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1733520420 | 101.08 | -0.04 | -0.04 | 99.61 | 101.08 | 99.61 | 200000 |
| 1733434020 | 101.117 | 0 | 0.00 | 101.117 | 101.117 | 101.117 | 0 |
| 1733347620 | 101.117 | 0 | 0.00 | 101.117 | 101.117 | 101.117 | 0 |
| 1733261220 | 101.117 | 0 | 0.00 | 101.117 | 101.117 | 101.117 | 0 |
| 1733174820 | 101.117 | 5.84 | 6.13 | 101.117 | 101.117 | 101.117 | 12000 |
| 1732915560 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732829160 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732742760 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732656360 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732569960 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732310760 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732224360 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732137960 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732051560 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731965160 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731705960 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731619560 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731533160 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731446760 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731360360 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731101160 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731014760 | 95.28 | -0.61 | -0.64 | 95.28 | 95.28 | 95.28 | 100000 |
| 1730928360 | 95.89 | -0.52 | -0.54 | 95.89 | 95.89 | 95.89 | 12000 |
| 1730841960 | 96.41 | -0.78 | -0.80 | 96.41 | 96.41 | 96.41 | 40000 |
| 1730703600 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1730444400 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1730358000 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
