Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Verizon Communications Inc | A3KNHP | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.075 | -0.08% | 90.065 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.204 | 90.204 | 90.204 | 90.065 | 90.14 |
Resumen Histórico A3KNHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3KNHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 90.204 | 0.13 | 0.14% | 90.204 | 90.204 | 90.204 | 2,000 |
| 27 Jun 2024 | 90.078 | 0.00 | 0.00% | 90.078 | 90.078 | 90.078 | 0 |
| 26 Jun 2024 | 90.078 | -0.35 | -0.39% | 90.289 | 90.289 | 90.078 | 20,000 |
| 25 Jun 2024 | 90.43 | -0.07 | -0.08% | 90.43 | 90.43 | 90.43 | 8,000 |
| 24 Jun 2024 | 90.50 | 0.23 | 0.26% | 90.50 | 90.50 | 90.50 | 42,000 |
| 21 Jun 2024 | 90.269 | -0.12 | -0.13% | 90.55 | 90.55 | 90.269 | 42,000 |
| 20 Jun 2024 | 90.39 | -0.08 | -0.08% | 90.39 | 90.39 | 90.39 | 6,000 |
| 19 Jun 2024 | 90.465 | 0.12 | 0.13% | 90.41 | 90.465 | 90.40 | 28,000 |
| 18 Jun 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 0 |
| 17 Jun 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 0 |
| 14 Jun 2024 | 90.35 | -0.17 | -0.19% | 90.342 | 90.35 | 90.342 | 8,000 |
| 13 Jun 2024 | 90.518 | 0.64 | 0.72% | 90.518 | 90.518 | 90.518 | 6,000 |
| 12 Jun 2024 | 89.874 | 0.07 | 0.07% | 89.70 | 89.874 | 89.70 | 50,000 |
| 11 Jun 2024 | 89.807 | 0.01 | 0.02% | 89.764 | 89.807 | 89.764 | 18,000 |
| 10 Jun 2024 | 89.793 | -0.12 | -0.13% | 89.793 | 89.793 | 89.793 | 12,000 |
| 07 Jun 2024 | 89.91 | -0.59 | -0.65% | 90.29 | 90.29 | 89.85 | 40,000 |
| 06 Jun 2024 | 90.50 | 0.46 | 0.51% | 90.50 | 90.50 | 90.50 | 8,000 |
| 05 Jun 2024 | 90.038 | 0.00 | 0.00% | 90.038 | 90.038 | 90.038 | 0 |
| 04 Jun 2024 | 90.038 | 0.32 | 0.35% | 90.038 | 90.038 | 90.038 | 2,000 |
| 03 Jun 2024 | 89.72 | 0.08 | 0.09% | 89.72 | 89.72 | 89.72 | 6,000 |
| 31 May 2024 | 89.643 | 0.55 | 0.62% | 89.406 | 89.643 | 89.406 | 24,000 |
| 30 May 2024 | 89.089 | 0.00 | 0.00% | 89.089 | 89.089 | 89.089 | 0 |
| 29 May 2024 | 89.089 | -0.38 | -0.43% | 89.089 | 89.089 | 89.089 | 4,000 |
