Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1732570020 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1732310820 | 91.47 | -0.86 | -0.94 | 91.47 | 91.47 | 91.47 | 10000 |
| 1732224360 | 92.334 | 0 | 0.00 | 92.334 | 92.334 | 92.334 | 0 |
| 1732137960 | 92.334 | 0 | 0.00 | 92.334 | 92.334 | 92.334 | 0 |
| 1732051560 | 92.334 | 0 | 0.00 | 92.334 | 92.334 | 92.334 | 0 |
| 1731965160 | 92.334 | 0 | 0.00 | 92.334 | 92.334 | 92.334 | 0 |
| 1731705960 | 92.334 | 0.86 | 0.94 | 92.334 | 92.334 | 92.334 | 4000 |
| 1731619560 | 91.476 | -2.97 | -3.15 | 91.476 | 91.476 | 91.476 | 96000 |
| 1731529620 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1731443220 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1731356820 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1731097620 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1731011220 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1730924820 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1730838420 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1730752020 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1730492820 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1730406420 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1730320020 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1730233620 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1730147220 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1729888020 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1729801620 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1729715220 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1729628820 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1729542420 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1729283220 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1729196820 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1729110420 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1729024020 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1728937620 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1728678420 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1728592020 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1728505620 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1728419220 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1728332820 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1728073620 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1727987220 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1727900820 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1727814420 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1727728020 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1727468820 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1727382420 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1727296020 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1727209620 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1727123220 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1726864020 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1726777620 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1726691220 | 94.45 | 1.07 | 1.14 | 94.45 | 94.45 | 94.45 | 6000 |
| 1726604820 | 93.383 | 0 | 0.00 | 93.383 | 93.383 | 93.383 | 0 |
| 1726518420 | 93.383 | 0 | 0.00 | 93.383 | 93.383 | 93.383 | 0 |
| 1726259220 | 93.383 | 0 | 0.00 | 93.383 | 93.383 | 93.383 | 0 |
| 1726172820 | 93.383 | 0 | 0.00 | 93.383 | 93.383 | 93.383 | 0 |
| 1726086420 | 93.383 | 0 | 0.00 | 93.383 | 93.383 | 93.383 | 0 |
| 1726000020 | 93.383 | 0 | 0.00 | 93.383 | 93.383 | 93.383 | 0 |
| 1725913620 | 93.383 | 0 | 0.00 | 93.383 | 93.383 | 93.383 | 0 |
| 1725654420 | 93.383 | 0 | 0.00 | 93.383 | 93.383 | 93.383 | 0 |
| 1725568020 | 93.383 | 0 | 0.00 | 93.383 | 93.383 | 93.383 | 0 |
| 1725481620 | 93.383 | 0 | 0.00 | 93.383 | 93.383 | 93.383 | 0 |
| 1725395220 | 93.383 | 0 | 0.00 | 93.383 | 93.383 | 93.383 | 0 |
| 1725308820 | 93.383 | 0 | 0.00 | 93.383 | 93.383 | 93.383 | 0 |
| 1725049620 | 93.383 | 0 | 0.00 | 93.383 | 93.383 | 93.383 | 0 |
| 1724963220 | 93.383 | 0 | 0.00 | 93.383 | 93.383 | 93.383 | 0 |
| 1724876820 | 93.383 | 0 | 0.00 | 93.383 | 93.383 | 93.383 | 0 |
| 1724790420 | 93.383 | -0.26 | -0.28 | 93.383 | 93.383 | 93.383 | 8000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
