Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Group Inc | A3KNRM | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.005 | 0.00% | 100.625 | 16:50:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.625 | 100.63 |
Resumen Histórico A3KNRM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3KNRM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.608 | 0.00 | 0.00% | 100.608 | 100.608 | 100.608 | 0 |
| 27 Jun 2024 | 100.608 | 0.00 | 0.00% | 100.608 | 100.608 | 100.608 | 0 |
| 26 Jun 2024 | 100.608 | 0.00 | 0.00% | 100.608 | 100.608 | 100.608 | 0 |
| 25 Jun 2024 | 100.608 | 0.00 | 0.00% | 100.608 | 100.608 | 100.608 | 0 |
| 24 Jun 2024 | 100.608 | 0.00 | 0.00% | 100.608 | 100.608 | 100.608 | 0 |
| 21 Jun 2024 | 100.608 | 0.00 | 0.00% | 100.608 | 100.608 | 100.608 | 0 |
| 20 Jun 2024 | 100.608 | -0.09 | -0.09% | 100.608 | 100.608 | 100.608 | 5,000 |
| 19 Jun 2024 | 100.699 | 0.00 | 0.00% | 100.699 | 100.699 | 100.699 | 0 |
| 18 Jun 2024 | 100.699 | 0.00 | 0.00% | 100.699 | 100.699 | 100.699 | 0 |
| 17 Jun 2024 | 100.699 | 0.00 | 0.00% | 100.699 | 100.699 | 100.699 | 0 |
| 14 Jun 2024 | 100.699 | 0.00 | 0.00% | 100.699 | 100.699 | 100.699 | 0 |
| 13 Jun 2024 | 100.699 | -0.08 | -0.08% | 100.699 | 100.699 | 100.699 | 10,000 |
| 12 Jun 2024 | 100.779 | 0.00 | 0.00% | 100.779 | 100.779 | 100.779 | 0 |
| 11 Jun 2024 | 100.779 | 0.00 | 0.00% | 100.779 | 100.779 | 100.779 | 0 |
| 10 Jun 2024 | 100.779 | 0.00 | 0.00% | 100.779 | 100.779 | 100.779 | 0 |
| 07 Jun 2024 | 100.779 | 0.13 | 0.13% | 100.753 | 100.789 | 100.735 | 154,000 |
| 06 Jun 2024 | 100.648 | -0.11 | -0.11% | 100.648 | 100.648 | 100.648 | 50,000 |
| 05 Jun 2024 | 100.759 | 0.00 | 0.00% | 100.73 | 100.759 | 100.73 | 35,000 |
| 04 Jun 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
| 03 Jun 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
| 31 May 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
| 30 May 2024 | 100.76 | 0.01 | 0.01% | 100.727 | 100.769 | 100.727 | 33,000 |
| 29 May 2024 | 100.753 | 0.00 | 0.00% | 100.753 | 100.753 | 100.753 | 0 |
