Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 100.194 | 0 | 0.00 | 100.194 | 100.194 | 100.194 | 30000 |
| 1736198820 | 100.194 | -0.05 | -0.05 | 100.194 | 100.194 | 100.194 | 20000 |
| 1735939620 | 100.247 | 0 | 0.00 | 100.247 | 100.247 | 100.247 | 0 |
| 1735853220 | 100.247 | 0.04 | 0.04 | 100.247 | 100.247 | 100.247 | 20000 |
| 1735594020 | 100.203 | 0 | 0.00 | 100.203 | 100.203 | 100.203 | 0 |
| 1735334820 | 100.203 | 0 | 0.00 | 100.203 | 100.203 | 100.203 | 0 |
| 1734989220 | 100.203 | 0 | 0.00 | 100.203 | 100.203 | 100.203 | 0 |
| 1734730020 | 100.203 | 0 | 0.00 | 100.203 | 100.203 | 100.203 | 0 |
| 1734643620 | 100.203 | 0 | 0.00 | 100.203 | 100.203 | 100.203 | 0 |
| 1734557220 | 100.203 | 0 | 0.00 | 100.203 | 100.203 | 100.203 | 0 |
| 1734470820 | 100.203 | -0.13 | -0.13 | 100.203 | 100.203 | 100.203 | 5000 |
| 1734384420 | 100.337 | 0.05 | 0.05 | 100.337 | 100.337 | 100.337 | 5000 |
| 1734125220 | 100.291 | 0 | 0.00 | 100.291 | 100.291 | 100.291 | 0 |
| 1734038820 | 100.291 | 0 | 0.00 | 100.291 | 100.291 | 100.291 | 0 |
| 1733952420 | 100.291 | 0 | 0.00 | 100.291 | 100.291 | 100.291 | 0 |
| 1733866020 | 100.291 | 0 | 0.00 | 100.291 | 100.291 | 100.291 | 0 |
| 1733779620 | 100.291 | 0.03 | 0.03 | 100.291 | 100.291 | 100.291 | 5000 |
| 1733520420 | 100.258 | -0.1 | -0.10 | 100.258 | 100.258 | 100.258 | 8000 |
| 1733434020 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1733347620 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1733261220 | 100.36 | -0.09 | -0.09 | 100.355 | 100.36 | 100.355 | 500000 |
| 1733174820 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1732915620 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1732829220 | 100.45 | 0.07 | 0.07 | 100.45 | 100.45 | 100.45 | 6000 |
| 1732742820 | 100.378 | -0 | -0.00 | 100.378 | 100.378 | 100.378 | 100000 |
| 1732656420 | 100.379 | 0 | 0.00 | 100.379 | 100.379 | 100.379 | 0 |
| 1732570020 | 100.379 | -0.01 | -0.01 | 100.309 | 100.379 | 100.309 | 39000 |
| 1732310820 | 100.385 | 0.03 | 0.03 | 100.35 | 100.385 | 100.35 | 150000 |
| 1732224420 | 100.359 | 0 | 0.00 | 100.359 | 100.359 | 100.359 | 0 |
| 1732138020 | 100.359 | 0.03 | 0.03 | 100.359 | 100.359 | 100.359 | 4000 |
| 1732051620 | 100.329 | 0 | 0.00 | 100.329 | 100.329 | 100.329 | 0 |
| 1731965220 | 100.329 | -0.08 | -0.08 | 100.329 | 100.329 | 100.329 | 15000 |
| 1731706020 | 100.408 | 0 | 0.00 | 100.408 | 100.408 | 100.408 | 0 |
| 1731619620 | 100.408 | 0 | 0.00 | 100.408 | 100.408 | 100.408 | 0 |
| 1731533220 | 100.408 | 0 | 0.00 | 100.408 | 100.408 | 100.408 | 0 |
| 1731446820 | 100.408 | -0 | -0.00 | 100.408 | 100.408 | 100.408 | 50000 |
| 1731360420 | 100.41 | -0 | -0.00 | 100.41 | 100.41 | 100.41 | 50000 |
| 1731101220 | 100.414 | -0 | -0.00 | 100.413 | 100.414 | 100.413 | 24000 |
| 1731014760 | 100.418 | -0.02 | -0.01 | 100.418 | 100.418 | 100.418 | 50000 |
| 1730928360 | 100.433 | 0 | 0.00 | 100.433 | 100.433 | 100.433 | 0 |
| 1730841960 | 100.433 | -0.06 | -0.06 | 100.433 | 100.433 | 100.433 | 10000 |
| 1730755560 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730496360 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730409960 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730323560 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730237160 | 100.49 | -0.06 | -0.06 | 100.49 | 100.49 | 100.49 | 5000 |
| 1730147220 | 100.546 | 0 | 0.00 | 100.546 | 100.546 | 100.546 | 0 |
| 1729888020 | 100.546 | -0.01 | -0.01 | 100.547 | 100.547 | 100.546 | 30000 |
| 1729801560 | 100.559 | 0 | 0.00 | 100.559 | 100.559 | 100.559 | 0 |
| 1729715160 | 100.559 | 0.05 | 0.05 | 100.52 | 100.559 | 100.52 | 30000 |
| 1729628760 | 100.51 | -0.05 | -0.05 | 100.51 | 100.51 | 100.51 | 5000 |
| 1729542360 | 100.56 | 0.01 | 0.01 | 100.56 | 100.56 | 100.56 | 20000 |
| 1729283220 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1729196820 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1729110420 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1729024020 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1728937620 | 100.55 | 0.04 | 0.04 | 100.55 | 100.55 | 100.55 | 100000 |
| 1728678360 | 100.509 | 0 | 0.00 | 100.509 | 100.509 | 100.509 | 0 |
| 1728591960 | 100.509 | 0 | 0.00 | 100.509 | 100.509 | 100.509 | 0 |
| 1728505560 | 100.509 | 0 | 0.00 | 100.509 | 100.509 | 100.509 | 0 |
| 1728419160 | 100.509 | -0.39 | -0.39 | 100.509 | 100.509 | 100.509 | 20000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
