Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Goldman Sachs Group Inc | A3KNRP | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 80.605 | 00:32:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
80.605 |
Resumen Histórico A3KNRP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3KNRP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 80.846 | 0.00 | 0.00% | 80.846 | 80.846 | 80.846 | 0 |
26 Jun 2024 | 80.846 | 1.25 | 1.57% | 80.846 | 80.846 | 80.846 | 10,000 |
25 Jun 2024 | 79.599 | 0.00 | 0.00% | 79.599 | 79.599 | 79.599 | 0 |
24 Jun 2024 | 79.599 | 0.00 | 0.00% | 79.599 | 79.599 | 79.599 | 0 |
21 Jun 2024 | 79.599 | 0.00 | 0.00% | 79.599 | 79.599 | 79.599 | 0 |
20 Jun 2024 | 79.599 | 0.00 | 0.00% | 79.599 | 79.599 | 79.599 | 0 |
19 Jun 2024 | 79.599 | 0.00 | 0.00% | 79.599 | 79.599 | 79.599 | 0 |
18 Jun 2024 | 79.599 | 0.00 | 0.00% | 79.599 | 79.599 | 79.599 | 0 |
17 Jun 2024 | 79.599 | 0.00 | 0.00% | 79.599 | 79.599 | 79.599 | 0 |
14 Jun 2024 | 79.599 | 0.00 | 0.00% | 79.599 | 79.599 | 79.599 | 0 |
13 Jun 2024 | 79.599 | 0.00 | 0.00% | 79.599 | 79.599 | 79.599 | 0 |
12 Jun 2024 | 79.599 | 0.00 | 0.00% | 79.599 | 79.599 | 79.599 | 0 |
11 Jun 2024 | 79.599 | -0.32 | -0.40% | 79.599 | 79.599 | 79.599 | 20,000 |
10 Jun 2024 | 79.919 | 0.00 | 0.00% | 79.919 | 79.919 | 79.919 | 0 |
07 Jun 2024 | 79.919 | -1.40 | -1.72% | 79.919 | 79.919 | 79.919 | 25,000 |
06 Jun 2024 | 81.319 | 0.00 | 0.00% | 81.319 | 81.319 | 81.319 | 0 |
05 Jun 2024 | 81.319 | 0.00 | 0.00% | 81.319 | 81.319 | 81.319 | 0 |
04 Jun 2024 | 81.319 | 0.00 | 0.00% | 81.319 | 81.319 | 81.319 | 0 |
03 Jun 2024 | 81.319 | 0.00 | 0.00% | 81.319 | 81.319 | 81.319 | 0 |
31 May 2024 | 81.319 | 0.00 | 0.00% | 81.319 | 81.319 | 81.319 | 0 |
30 May 2024 | 81.319 | 0.00 | 0.00% | 81.319 | 81.319 | 81.319 | 0 |
29 May 2024 | 81.319 | 0.00 | 0.00% | 81.319 | 81.319 | 81.319 | 0 |
28 May 2024 | 81.319 | 0.00 | 0.00% | 81.319 | 81.319 | 81.319 | 0 |