Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1727382360 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1727295960 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1727209560 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1727123160 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1726863960 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1726777560 | 46.46 | -0.5 | -1.07 | 46.46 | 46.46 | 46.46 | 10000 |
| 1726691220 | 46.964 | 0 | 0.00 | 46.964 | 46.964 | 46.964 | 0 |
| 1726604820 | 46.964 | 0 | 0.00 | 46.964 | 46.964 | 46.964 | 0 |
| 1726518420 | 46.964 | 0 | 0.00 | 46.964 | 46.964 | 46.964 | 0 |
| 1726259220 | 46.964 | 0 | 0.00 | 46.964 | 46.964 | 46.964 | 0 |
| 1726172820 | 46.964 | 0 | 0.00 | 46.964 | 46.964 | 46.964 | 0 |
| 1726086420 | 46.964 | 0 | 0.00 | 46.964 | 46.964 | 46.964 | 0 |
| 1726000020 | 46.964 | 0 | 0.00 | 46.964 | 46.964 | 46.964 | 0 |
| 1725913620 | 46.964 | 0 | 0.00 | 46.964 | 46.964 | 46.964 | 0 |
| 1725654420 | 46.964 | 0 | 0.00 | 46.964 | 46.964 | 46.964 | 0 |
| 1725568020 | 46.964 | 0 | 0.00 | 46.964 | 46.964 | 46.964 | 0 |
| 1725481620 | 46.964 | 0 | 0.00 | 46.964 | 46.964 | 46.964 | 0 |
| 1725395220 | 46.964 | 0 | 0.00 | 46.964 | 46.964 | 46.964 | 0 |
| 1725308820 | 46.964 | 0 | 0.00 | 46.964 | 46.964 | 46.964 | 0 |
| 1725049620 | 46.964 | 0 | 0.00 | 46.964 | 46.964 | 46.964 | 0 |
| 1724963220 | 46.964 | 0 | 0.00 | 46.964 | 46.964 | 46.964 | 0 |
| 1724876820 | 46.964 | 0 | 0.00 | 46.964 | 46.964 | 46.964 | 0 |
| 1724790420 | 46.964 | 0 | 0.00 | 46.964 | 46.964 | 46.964 | 0 |
| 1724704020 | 46.964 | -1.4 | -2.89 | 46.964 | 46.964 | 46.964 | 11000 |
| 1724444820 | 48.36 | 0 | 0.00 | 48.36 | 48.36 | 48.36 | 0 |
| 1724358420 | 48.36 | 0 | 0.00 | 48.36 | 48.36 | 48.36 | 0 |
| 1724272020 | 48.36 | 0 | 0.00 | 48.36 | 48.36 | 48.36 | 0 |
| 1724185620 | 48.36 | 0 | 0.00 | 48.36 | 48.36 | 48.36 | 0 |
| 1724099220 | 48.36 | 0 | 0.00 | 48.36 | 48.36 | 48.36 | 0 |
| 1723840020 | 48.36 | 0 | 0.00 | 48.36 | 48.36 | 48.36 | 0 |
| 1723753620 | 48.36 | 1.46 | 3.11 | 48.36 | 48.36 | 48.36 | 4000 |
| 1723667220 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1723580820 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1723494420 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1723235220 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1723148820 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1723062420 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1722976020 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1722889620 | 46.9 | 0.96 | 2.09 | 46.9 | 46.9 | 46.9 | 60000 |
| 1722630420 | 45.94 | 0 | 0.00 | 45.94 | 45.94 | 45.94 | 0 |
| 1722544020 | 45.94 | 0 | 0.00 | 45.94 | 45.94 | 45.94 | 0 |
| 1722457620 | 45.94 | 0 | 0.00 | 45.94 | 45.94 | 45.94 | 0 |
| 1722371220 | 45.94 | 2.74 | 6.34 | 45.94 | 45.94 | 45.94 | 7000 |
| 1722284820 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1722025620 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1721939220 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1721852820 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1721766420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1721680020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1721420820 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1721334420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1721248020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1721161620 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1721075220 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1720816020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1720729620 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1720643220 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1720556820 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1720470420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1720211220 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1720124820 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1720038420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1719952020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1719865620 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
