Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 96.7 | 0.25 | 0.26 | 96.7 | 96.7 | 96.7 | 4000 |
| 1741814820 | 96.45 | 0.95 | 0.99 | 95.75 | 96.45 | 95.75 | 16000 |
| 1741728420 | 95.5 | -0.45 | -0.47 | 95.5 | 95.5 | 95.5 | 5000 |
| 1741642020 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1741382820 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1741296420 | 95.95 | 0.9 | 0.95 | 95.95 | 95.95 | 95.95 | 5000 |
| 1741210020 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1741123620 | 95.05 | -2.4 | -2.46 | 95.25 | 95.25 | 95.05 | 35000 |
| 1741037220 | 97.45 | 0.35 | 0.36 | 97.45 | 97.45 | 97.45 | 5000 |
| 1740778020 | 97.1 | 0.65 | 0.67 | 97 | 97.15 | 97 | 70000 |
| 1740691620 | 96.45 | 0.7 | 0.73 | 96.5 | 96.5 | 96.45 | 60000 |
| 1740605220 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1740518820 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1740432420 | 95.75 | 0.25 | 0.26 | 95.75 | 95.75 | 95.75 | 18000 |
| 1740173220 | 95.5 | -0.2 | -0.21 | 95.45 | 95.9 | 95.45 | 11000 |
| 1740086820 | 95.7 | -0.2 | -0.21 | 95.7 | 95.7 | 95.7 | 30000 |
| 1740000420 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1739914020 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1739827620 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1739568420 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1739482020 | 95.9 | 0.9 | 0.95 | 95.9 | 95.9 | 95.9 | 10000 |
| 1739395620 | 95 | 0.6 | 0.64 | 94.4 | 95 | 94.4 | 6500 |
| 1739309220 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1739222820 | 94.4 | 0.42 | 0.45 | 94 | 94.4 | 94 | 29000 |
| 1738963620 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1738877220 | 93.98 | 0.98 | 1.05 | 93.98 | 93.98 | 93.98 | 2000 |
| 1738790820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738704420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738618020 | 93 | -0.2 | -0.21 | 92.89 | 93 | 92.89 | 50000 |
| 1738358820 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1738272420 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1738186020 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1738099620 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1738013220 | 93.2 | 0.25 | 0.27 | 93.2 | 93.2 | 93.2 | 10000 |
| 1737754020 | 92.95 | 0.3 | 0.32 | 92.5 | 92.95 | 92.5 | 30000 |
| 1737667620 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1737581220 | 92.65 | 1.15 | 1.26 | 92.65 | 92.65 | 92.65 | 10000 |
| 1737494820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1737408420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1737149220 | 91.5 | -0.5 | -0.54 | 92 | 92 | 91.5 | 12000 |
| 1737062820 | 92 | 0 | 0.00 | 91.499 | 92 | 91.499 | 12500 |
| 1736976420 | 92 | -0.21 | -0.23 | 92 | 92 | 92 | 2000 |
| 1736890020 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1736803620 | 92.21 | 0.21 | 0.23 | 92.2 | 92.21 | 92.2 | 25000 |
| 1736544420 | 92 | 2.09 | 2.32 | 92 | 92 | 92 | 26000 |
| 1736458020 | 89.91 | -2.49 | -2.69 | 89.91 | 89.91 | 89.91 | 6000 |
| 1736371620 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1736285220 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1736198820 | 92.4 | 0.2 | 0.22 | 92.4 | 92.4 | 92.4 | 2000 |
| 1735939620 | 92.2 | 2.19 | 2.43 | 91.3 | 92.2 | 91.3 | 60000 |
| 1735853220 | 90.011 | 0 | 0.00 | 90.011 | 90.011 | 90.011 | 0 |
| 1735594020 | 90.011 | -0.74 | -0.81 | 90.011 | 90.011 | 90.011 | 2000 |
| 1735334820 | 90.75 | 0.45 | 0.50 | 89.35 | 90.75 | 89.35 | 20500 |
| 1734989220 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1734730020 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1734643620 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1734557220 | 90.3 | 0.05 | 0.06 | 90.3 | 90.3 | 90.3 | 2000 |
| 1734470820 | 90.25 | -1.5 | -1.63 | 90.25 | 90.25 | 90.25 | 13000 |
| 1734384420 | 91.75 | 0.75 | 0.82 | 90 | 91.75 | 90 | 64000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
