A3KSAD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 67.563 | 0.00 | 0.00% | 67.563 | 67.563 | 67.563 | 0 |
27 Jun 2024 | 67.563 | 0.00 | 0.00% | 67.563 | 67.563 | 67.563 | 0 |
26 Jun 2024 | 67.563 | 0.00 | 0.00% | 67.563 | 67.563 | 67.563 | 0 |
25 Jun 2024 | 67.563 | 0.00 | 0.00% | 67.563 | 67.563 | 67.563 | 0 |
24 Jun 2024 | 67.563 | 0.00 | 0.00% | 67.563 | 67.563 | 67.563 | 0 |
21 Jun 2024 | 67.563 | 0.00 | 0.00% | 67.563 | 67.563 | 67.563 | 0 |
20 Jun 2024 | 67.563 | 0.00 | 0.00% | 67.563 | 67.563 | 67.563 | 0 |
19 Jun 2024 | 67.563 | 0.00 | 0.00% | 67.563 | 67.563 | 67.563 | 0 |
18 Jun 2024 | 67.563 | 0.00 | 0.00% | 67.563 | 67.563 | 67.563 | 0 |
17 Jun 2024 | 67.563 | 0.00 | 0.00% | 67.563 | 67.563 | 67.563 | 0 |
14 Jun 2024 | 67.563 | 0.00 | 0.00% | 67.563 | 67.563 | 67.563 | 0 |
13 Jun 2024 | 67.563 | 0.00 | 0.00% | 67.563 | 67.563 | 67.563 | 0 |
12 Jun 2024 | 67.563 | 0.00 | 0.00% | 67.563 | 67.563 | 67.563 | 0 |
11 Jun 2024 | 67.563 | 0.00 | 0.00% | 67.563 | 67.563 | 67.563 | 0 |
10 Jun 2024 | 67.563 | 0.00 | 0.00% | 67.563 | 67.563 | 67.563 | 0 |
07 Jun 2024 | 67.563 | 1.18 | 1.78% | 67.563 | 67.563 | 67.563 | 21,000 |
06 Jun 2024 | 66.381 | 0.00 | 0.00% | 66.381 | 66.381 | 66.381 | 0 |
05 Jun 2024 | 66.381 | 0.00 | 0.00% | 66.381 | 66.381 | 66.381 | 0 |
04 Jun 2024 | 66.381 | 0.00 | 0.00% | 66.381 | 66.381 | 66.381 | 0 |
03 Jun 2024 | 66.381 | 0.00 | 0.00% | 66.381 | 66.381 | 66.381 | 0 |
31 May 2024 | 66.381 | 0.00 | 0.00% | 66.381 | 66.381 | 66.381 | 0 |
30 May 2024 | 66.381 | -1.86 | -2.72% | 66.381 | 66.381 | 66.381 | 20,000 |
29 May 2024 | 68.24 | 0.00 | 0.00% | 68.24 | 68.24 | 68.24 | 0 |
28 May 2024 | 68.24 | 0.00 | 0.00% | 68.24 | 68.24 | 68.24 | 0 |
27 May 2024 | 68.24 | 0.00 | 0.00% | 68.24 | 68.24 | 68.24 | 0 |
24 May 2024 | 68.24 | 0.00 | 0.00% | 68.24 | 68.24 | 68.24 | 0 |
23 May 2024 | 68.24 | 0.00 | 0.00% | 68.24 | 68.24 | 68.24 | 0 |
22 May 2024 | 68.24 | 0.00 | 0.00% | 68.24 | 68.24 | 68.24 | 0 |
21 May 2024 | 68.24 | 0.00 | 0.00% | 68.24 | 68.24 | 68.24 | 0 |
20 May 2024 | 68.24 | 0.00 | 0.00% | 68.24 | 68.24 | 68.24 | 0 |
17 May 2024 | 68.24 | 0.00 | 0.00% | 68.24 | 68.24 | 68.24 | 0 |
16 May 2024 | 68.24 | 0.00 | 0.00% | 68.24 | 68.24 | 68.24 | 0 |
15 May 2024 | 68.24 | 0.00 | 0.00% | 68.24 | 68.24 | 68.24 | 0 |
14 May 2024 | 68.24 | 0.00 | 0.00% | 68.24 | 68.24 | 68.24 | 0 |
13 May 2024 | 68.24 | 0.34 | 0.50% | 68.24 | 68.24 | 68.24 | 100,000 |
10 May 2024 | 67.901 | 0.00 | 0.00% | 67.901 | 67.901 | 67.901 | 0 |
09 May 2024 | 67.901 | 0.00 | 0.00% | 67.901 | 67.901 | 67.901 | 0 |
08 May 2024 | 67.901 | 0.00 | 0.00% | 67.901 | 67.901 | 67.901 | 0 |
07 May 2024 | 67.901 | 0.00 | 0.00% | 67.901 | 67.901 | 67.901 | 0 |
06 May 2024 | 67.901 | 0.00 | 0.00% | 67.901 | 67.901 | 67.901 | 0 |
03 May 2024 | 67.901 | -0.09 | -0.13% | 67.901 | 67.901 | 67.901 | 3,000 |
02 May 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
30 Abr 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
29 Abr 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
26 Abr 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
25 Abr 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
24 Abr 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
23 Abr 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
22 Abr 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
19 Abr 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
18 Abr 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
17 Abr 2024 | 67.99 | -1.75 | -2.51% | 67.99 | 67.99 | 67.99 | 30,000 |
16 Abr 2024 | 69.74 | 0.00 | 0.00% | 69.74 | 69.74 | 69.74 | 0 |
15 Abr 2024 | 69.74 | 0.00 | 0.00% | 69.74 | 69.74 | 69.74 | 0 |
12 Abr 2024 | 69.74 | 0.00 | 0.00% | 69.74 | 69.74 | 69.74 | 0 |
11 Abr 2024 | 69.74 | 0.00 | 0.00% | 69.74 | 69.74 | 69.74 | 0 |
10 Abr 2024 | 69.74 | 0.00 | 0.00% | 69.74 | 69.74 | 69.74 | 0 |
09 Abr 2024 | 69.74 | 0.00 | 0.00% | 69.74 | 69.74 | 69.74 | 0 |
08 Abr 2024 | 69.74 | 0.00 | 0.00% | 69.74 | 69.74 | 69.74 | 0 |
05 Abr 2024 | 69.74 | -0.11 | -0.15% | 69.74 | 69.74 | 69.74 | 32,000 |
04 Abr 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 0 |
03 Abr 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 0 |
02 Abr 2024 | 69.845 | 0.00 | 0.00% | 69.845 | 69.845 | 69.845 | 0 |