Mas Datos Histórico USA - A3KT1W | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
USA (A3KT1W)
USA (A3KT1W) Histórico

A3KT1W Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
20 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
19 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
18 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
17 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
14 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
13 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
12 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
11 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
10 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
07 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
06 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
05 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
04 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
03 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
31 May 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
30 May 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
29 May 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
28 May 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
27 May 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
24 May 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
23 May 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
22 May 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
21 May 2024	99.28	0.07	0.07%	99.28	99.28	99.28	25,000
20 May 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
17 May 2024	99.21	0.07	0.07%	99.21	99.21	99.21	11,300
16 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
15 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
14 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
13 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
10 May 2024	99.14	0.35	0.35%	99.15	99.15	99.14	10,000
09 May 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
08 May 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
07 May 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
06 May 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
03 May 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
02 May 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
30 Abr 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
29 Abr 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
26 Abr 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
25 Abr 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
24 Abr 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
23 Abr 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
22 Abr 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
19 Abr 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
18 Abr 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
17 Abr 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
16 Abr 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
15 Abr 2024	98.79	0.05	0.05%	98.79	98.79	98.79	12,000
12 Abr 2024	98.741	0.00	0.00%	98.741	98.741	98.741	0
11 Abr 2024	98.741	0.00	0.00%	98.741	98.741	98.741	0
10 Abr 2024	98.741	0.00	0.00%	98.741	98.741	98.741	0
09 Abr 2024	98.741	0.00	0.00%	98.741	98.741	98.741	0
08 Abr 2024	98.741	0.46	0.47%	98.741	98.741	98.741	32,300
05 Abr 2024	98.28	0.00	0.00%	98.28	98.28	98.28	0
04 Abr 2024	98.28	0.00	0.00%	98.28	98.28	98.28	0
03 Abr 2024	98.28	0.00	0.00%	98.28	98.28	98.28	0
02 Abr 2024	98.28	0.00	0.00%	98.28	98.28	98.28	0
28 Mar 2024	98.28	0.00	0.00%	98.28	98.28	98.28	0
27 Mar 2024	98.28	0.00	0.00%	98.28	98.28	98.28	0
26 Mar 2024	98.28	0.00	0.00%	98.28	98.28	98.28	0
25 Mar 2024	98.28	0.00	0.00%	98.28	98.28	98.28	0

Small Business Development (PK)

NLBNPIT1X2U8 20240621 2150

United Security Bancshares

Sierra Wireless

NLBNPIT1VR14 20991231 21...

First Citizens Bancshares (CE)

NLBNPIT20OY2 20351221 27...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones