Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
European Union | A3KT6B | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.295 | 0.46% | 63.87 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.44 | 63.44 | 63.44 | 63.87 | 63.575 |
Resumen Histórico A3KT6B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3KT6B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 63.44 | 0.64 | 1.02% | 63.44 | 63.44 | 63.44 | 50,000 |
25 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
24 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
23 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
22 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
19 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
18 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
17 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
16 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
15 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
12 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
11 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
10 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
09 Jul 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
08 Jul 2024 | 62.80 | 0.09 | 0.14% | 62.80 | 62.80 | 62.80 | 100,000 |
05 Jul 2024 | 62.713 | 0.21 | 0.34% | 62.713 | 62.713 | 62.713 | 3,000 |
04 Jul 2024 | 62.50 | 0.36 | 0.58% | 62.55 | 62.55 | 62.45 | 620,000 |
03 Jul 2024 | 62.14 | -1.24 | -1.96% | 62.14 | 62.14 | 62.14 | 200,000 |
02 Jul 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
01 Jul 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
28 Jun 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
27 Jun 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |