Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A3KV0Y Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 34.98 | 0.73 | 2.13% | 34.98 | 34.98 | 34.98 | 30,000 |
| 25 Jun 2024 | 34.25 | 2.25 | 7.03% | 34.25 | 34.25 | 34.25 | 14,217 |
| 24 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 21 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 20 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 19 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 18 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 17 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 14 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 13 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 12 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 11 Jun 2024 | 32.00 | 0.71 | 2.27% | 32.00 | 32.00 | 32.00 | 30,000 |
| 10 Jun 2024 | 31.29 | -3.70 | -10.57% | 31.29 | 31.29 | 31.29 | 30,000 |
| 07 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 06 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 05 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 04 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 03 Jun 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 31 May 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 30 May 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 29 May 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 28 May 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 27 May 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 24 May 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 23 May 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 22 May 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 21 May 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 20 May 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 69,728 |
| 17 May 2024 | 34.99 | 0.00 | 0.00% | 34.98 | 34.99 | 34.98 | 268,613 |
| 16 May 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 15 May 2024 | 34.99 | 1.29 | 3.83% | 34.50 | 34.99 | 34.50 | 18,000 |
| 14 May 2024 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 33.70 | 0 |
| 13 May 2024 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 33.70 | 0 |
| 10 May 2024 | 33.70 | -1.29 | -3.69% | 33.70 | 33.70 | 33.70 | 25,000 |
| 09 May 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 08 May 2024 | 34.99 | -0.01 | -0.03% | 34.99 | 34.99 | 34.99 | 25,000 |
| 07 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 06 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 03 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 02 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 30 Abr 2024 | 35.00 | 0.01 | 0.03% | 35.00 | 35.00 | 35.00 | 100,000 |
| 29 Abr 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 26 Abr 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 25 Abr 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 24 Abr 2024 | 34.99 | 0.48 | 1.39% | 34.99 | 34.99 | 34.99 | 100,000 |
| 23 Abr 2024 | 34.51 | 0.83 | 2.46% | 34.51 | 34.51 | 34.51 | 9,000 |
| 22 Abr 2024 | 33.68 | 0.00 | 0.00% | 33.68 | 33.68 | 33.68 | 0 |
| 19 Abr 2024 | 33.68 | 0.18 | 0.54% | 33.68 | 33.68 | 33.68 | 1,000 |
| 18 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 17 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 16 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 15 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 12 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 11 Abr 2024 | 33.50 | 1.00 | 3.08% | 33.50 | 33.50 | 33.50 | 10,000 |
| 10 Abr 2024 | 32.50 | 1.83 | 5.97% | 32.54 | 32.54 | 32.50 | 19,000 |
| 09 Abr 2024 | 30.67 | 0.00 | 0.00% | 30.67 | 30.67 | 30.67 | 0 |
| 08 Abr 2024 | 30.67 | 0.00 | 0.00% | 30.67 | 30.67 | 30.67 | 0 |
| 05 Abr 2024 | 30.67 | 0.00 | 0.00% | 30.67 | 30.67 | 30.67 | 0 |
| 04 Abr 2024 | 30.67 | 0.81 | 2.71% | 30.66 | 30.67 | 30.66 | 21,500 |
| 03 Abr 2024 | 29.86 | 0.00 | 0.00% | 29.86 | 29.86 | 29.86 | 0 |
| 02 Abr 2024 | 29.86 | 0.00 | 0.00% | 29.86 | 29.86 | 29.86 | 0 |
| 28 Mar 2024 | 29.86 | 0.00 | 0.00% | 29.86 | 29.86 | 29.86 | 0 |
