Mas Datos Histórico Spain - A3KV2K | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Spain (A3KV2K)
Spain (A3KV2K) Histórico

A3KV2K Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	65.215	0.00	0.00%	65.215	65.215	65.215	0
27 Jun 2024	65.215	0.00	0.00%	65.215	65.215	65.215	0
26 Jun 2024	65.215	0.00	0.00%	65.215	65.215	65.215	0
25 Jun 2024	65.215	0.42	0.64%	65.215	65.215	65.215	18,000
24 Jun 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
21 Jun 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
20 Jun 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
19 Jun 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
18 Jun 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
17 Jun 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
14 Jun 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
13 Jun 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
12 Jun 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
11 Jun 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
10 Jun 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
07 Jun 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
06 Jun 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
05 Jun 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
04 Jun 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
03 Jun 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
31 May 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
30 May 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
29 May 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
28 May 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
27 May 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
24 May 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
23 May 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
22 May 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
21 May 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
20 May 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
17 May 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
16 May 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
15 May 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
14 May 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0
13 May 2024	64.80	-1.34	-2.03%	64.80	64.80	64.80	15,000
10 May 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
09 May 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
08 May 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
07 May 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
06 May 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
03 May 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
02 May 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
30 Abr 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
29 Abr 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
26 Abr 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
25 Abr 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
24 Abr 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
23 Abr 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
22 Abr 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
19 Abr 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
18 Abr 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
17 Abr 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
16 Abr 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
15 Abr 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
12 Abr 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
11 Abr 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
10 Abr 2024	66.145	0.00	0.00%	66.145	66.145	66.145	0
09 Abr 2024	66.145	-0.11	-0.16%	66.145	66.145	66.145	18,000
08 Abr 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0
05 Abr 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0
04 Abr 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0
03 Abr 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0
02 Abr 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones