Mas Datos Histórico Austria - A3KWFB | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Austria (A3KWFB)
Austria (A3KWFB) Histórico

A3KWFB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	69.893	0.00	0.00%	69.893	69.893	69.893	0
17 Jun 2024	69.893	0.00	0.00%	69.893	69.893	69.893	0
14 Jun 2024	69.893	0.00	0.00%	69.893	69.893	69.893	0
13 Jun 2024	69.893	0.00	0.00%	69.893	69.893	69.893	0
12 Jun 2024	69.893	-0.68	-0.97%	69.893	69.893	69.893	15,000
11 Jun 2024	70.576	0.00	0.00%	70.576	70.576	70.576	0
10 Jun 2024	70.576	0.00	0.00%	70.576	70.576	70.576	0
07 Jun 2024	70.576	-0.29	-0.41%	70.576	70.576	70.576	2,000
06 Jun 2024	70.87	0.00	0.00%	70.87	70.87	70.87	0
05 Jun 2024	70.87	0.00	0.00%	70.87	70.87	70.87	0
04 Jun 2024	70.87	0.00	0.00%	70.87	70.87	70.87	0
03 Jun 2024	70.87	0.00	0.00%	70.87	70.87	70.87	0
31 May 2024	70.87	0.00	0.00%	70.87	70.87	70.87	0
30 May 2024	70.87	0.00	0.00%	70.87	70.87	70.87	0
29 May 2024	70.87	0.00	0.00%	70.87	70.87	70.87	0
28 May 2024	70.87	0.00	0.00%	70.87	70.87	70.87	0
27 May 2024	70.87	-0.79	-1.10%	70.653	70.87	70.653	18,000
24 May 2024	71.656	0.00	0.00%	71.656	71.656	71.656	0
23 May 2024	71.656	0.00	0.00%	71.656	71.656	71.656	0
22 May 2024	71.656	0.00	0.00%	71.656	71.656	71.656	0
21 May 2024	71.656	0.00	0.00%	71.656	71.656	71.656	0
20 May 2024	71.656	0.00	0.00%	71.656	71.656	71.656	0
17 May 2024	71.656	0.00	0.00%	71.656	71.656	71.656	0
16 May 2024	71.656	0.00	0.00%	71.656	71.656	71.656	0
15 May 2024	71.656	0.00	0.00%	71.656	71.656	71.656	0
14 May 2024	71.656	0.00	0.00%	71.656	71.656	71.656	0
13 May 2024	71.656	0.00	0.00%	71.656	71.656	71.656	0
10 May 2024	71.656	0.00	0.00%	71.656	71.656	71.656	0
09 May 2024	71.656	0.00	0.00%	71.656	71.656	71.656	0
08 May 2024	71.656	0.00	0.00%	71.656	71.656	71.656	0
07 May 2024	71.656	0.00	0.00%	71.656	71.656	71.656	0
06 May 2024	71.656	0.86	1.21%	71.656	71.656	71.656	3,000
03 May 2024	70.80	0.00	0.00%	70.80	70.80	70.80	0
02 May 2024	70.80	-0.89	-1.24%	70.80	70.80	70.80	14,000
30 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
29 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
26 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
25 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
24 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
23 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
22 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
19 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
18 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
17 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
16 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
15 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
12 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
11 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
10 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
09 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
08 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
05 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
04 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
03 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
02 Abr 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
28 Mar 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
27 Mar 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
26 Mar 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
25 Mar 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
22 Mar 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0
21 Mar 2024	71.69	0.00	0.00%	71.69	71.69	71.69	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones