Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A3KWFB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 69.893 | 0.00 | 0.00% | 69.893 | 69.893 | 69.893 | 0 |
| 25 Jun 2024 | 69.893 | 0.00 | 0.00% | 69.893 | 69.893 | 69.893 | 0 |
| 24 Jun 2024 | 69.893 | 0.00 | 0.00% | 69.893 | 69.893 | 69.893 | 0 |
| 21 Jun 2024 | 69.893 | 0.00 | 0.00% | 69.893 | 69.893 | 69.893 | 0 |
| 20 Jun 2024 | 69.893 | 0.00 | 0.00% | 69.893 | 69.893 | 69.893 | 0 |
| 19 Jun 2024 | 69.893 | 0.00 | 0.00% | 69.893 | 69.893 | 69.893 | 0 |
| 18 Jun 2024 | 69.893 | 0.00 | 0.00% | 69.893 | 69.893 | 69.893 | 0 |
| 17 Jun 2024 | 69.893 | 0.00 | 0.00% | 69.893 | 69.893 | 69.893 | 0 |
| 14 Jun 2024 | 69.893 | 0.00 | 0.00% | 69.893 | 69.893 | 69.893 | 0 |
| 13 Jun 2024 | 69.893 | 0.00 | 0.00% | 69.893 | 69.893 | 69.893 | 0 |
| 12 Jun 2024 | 69.893 | -0.68 | -0.97% | 69.893 | 69.893 | 69.893 | 15,000 |
| 11 Jun 2024 | 70.576 | 0.00 | 0.00% | 70.576 | 70.576 | 70.576 | 0 |
| 10 Jun 2024 | 70.576 | 0.00 | 0.00% | 70.576 | 70.576 | 70.576 | 0 |
| 07 Jun 2024 | 70.576 | -0.29 | -0.41% | 70.576 | 70.576 | 70.576 | 2,000 |
| 06 Jun 2024 | 70.87 | 0.00 | 0.00% | 70.87 | 70.87 | 70.87 | 0 |
| 05 Jun 2024 | 70.87 | 0.00 | 0.00% | 70.87 | 70.87 | 70.87 | 0 |
| 04 Jun 2024 | 70.87 | 0.00 | 0.00% | 70.87 | 70.87 | 70.87 | 0 |
| 03 Jun 2024 | 70.87 | 0.00 | 0.00% | 70.87 | 70.87 | 70.87 | 0 |
| 31 May 2024 | 70.87 | 0.00 | 0.00% | 70.87 | 70.87 | 70.87 | 0 |
| 30 May 2024 | 70.87 | 0.00 | 0.00% | 70.87 | 70.87 | 70.87 | 0 |
| 29 May 2024 | 70.87 | 0.00 | 0.00% | 70.87 | 70.87 | 70.87 | 0 |
| 28 May 2024 | 70.87 | 0.00 | 0.00% | 70.87 | 70.87 | 70.87 | 0 |
| 27 May 2024 | 70.87 | -0.79 | -1.10% | 70.653 | 70.87 | 70.653 | 18,000 |
| 24 May 2024 | 71.656 | 0.00 | 0.00% | 71.656 | 71.656 | 71.656 | 0 |
| 23 May 2024 | 71.656 | 0.00 | 0.00% | 71.656 | 71.656 | 71.656 | 0 |
| 22 May 2024 | 71.656 | 0.00 | 0.00% | 71.656 | 71.656 | 71.656 | 0 |
| 21 May 2024 | 71.656 | 0.00 | 0.00% | 71.656 | 71.656 | 71.656 | 0 |
| 20 May 2024 | 71.656 | 0.00 | 0.00% | 71.656 | 71.656 | 71.656 | 0 |
| 17 May 2024 | 71.656 | 0.00 | 0.00% | 71.656 | 71.656 | 71.656 | 0 |
| 16 May 2024 | 71.656 | 0.00 | 0.00% | 71.656 | 71.656 | 71.656 | 0 |
| 15 May 2024 | 71.656 | 0.00 | 0.00% | 71.656 | 71.656 | 71.656 | 0 |
| 14 May 2024 | 71.656 | 0.00 | 0.00% | 71.656 | 71.656 | 71.656 | 0 |
| 13 May 2024 | 71.656 | 0.00 | 0.00% | 71.656 | 71.656 | 71.656 | 0 |
| 10 May 2024 | 71.656 | 0.00 | 0.00% | 71.656 | 71.656 | 71.656 | 0 |
| 09 May 2024 | 71.656 | 0.00 | 0.00% | 71.656 | 71.656 | 71.656 | 0 |
| 08 May 2024 | 71.656 | 0.00 | 0.00% | 71.656 | 71.656 | 71.656 | 0 |
| 07 May 2024 | 71.656 | 0.00 | 0.00% | 71.656 | 71.656 | 71.656 | 0 |
| 06 May 2024 | 71.656 | 0.86 | 1.21% | 71.656 | 71.656 | 71.656 | 3,000 |
| 03 May 2024 | 70.80 | 0.00 | 0.00% | 70.80 | 70.80 | 70.80 | 0 |
| 02 May 2024 | 70.80 | -0.89 | -1.24% | 70.80 | 70.80 | 70.80 | 14,000 |
| 30 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 29 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 26 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 25 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 24 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 23 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 22 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 19 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 18 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 17 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 16 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 15 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 12 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 11 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 10 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 09 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 08 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 05 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 04 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 03 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 02 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
