Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs | A3KWLT | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.01% | 101.51 | 16:50:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.51 | 101.50 |
Resumen Histórico A3KWLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3KWLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.594 | 0.00 | 0.00% | 101.594 | 101.594 | 101.594 | 0 |
| 27 Jun 2024 | 101.594 | 0.00 | 0.00% | 101.594 | 101.594 | 101.594 | 0 |
| 26 Jun 2024 | 101.594 | -0.01 | -0.01% | 101.472 | 101.594 | 101.472 | 14,000 |
| 25 Jun 2024 | 101.60 | -0.02 | -0.02% | 101.624 | 101.624 | 101.60 | 26,000 |
| 24 Jun 2024 | 101.62 | 0.20 | 0.20% | 101.628 | 101.70 | 101.59 | 91,000 |
| 21 Jun 2024 | 101.421 | 0.00 | 0.00% | 101.421 | 101.421 | 101.421 | 0 |
| 20 Jun 2024 | 101.421 | -0.06 | -0.06% | 101.421 | 101.421 | 101.421 | 5,000 |
| 19 Jun 2024 | 101.479 | 0.00 | 0.00% | 101.479 | 101.479 | 101.479 | 0 |
| 18 Jun 2024 | 101.479 | 0.00 | 0.00% | 101.479 | 101.479 | 101.479 | 0 |
| 17 Jun 2024 | 101.479 | 0.00 | 0.00% | 101.479 | 101.479 | 101.479 | 0 |
| 14 Jun 2024 | 101.479 | -0.17 | -0.17% | 101.479 | 101.479 | 101.479 | 49,000 |
| 13 Jun 2024 | 101.652 | 0.00 | 0.00% | 101.652 | 101.652 | 101.652 | 0 |
| 12 Jun 2024 | 101.652 | 0.00 | 0.00% | 101.652 | 101.652 | 101.652 | 0 |
| 11 Jun 2024 | 101.652 | 0.00 | 0.00% | 101.652 | 101.652 | 101.652 | 0 |
| 10 Jun 2024 | 101.652 | 0.00 | 0.00% | 101.652 | 101.652 | 101.652 | 0 |
| 07 Jun 2024 | 101.652 | 0.15 | 0.15% | 101.592 | 101.652 | 101.592 | 20,000 |
| 06 Jun 2024 | 101.501 | 0.00 | 0.00% | 101.501 | 101.501 | 101.501 | 0 |
| 05 Jun 2024 | 101.501 | -0.17 | -0.17% | 101.501 | 101.501 | 101.501 | 20,000 |
| 04 Jun 2024 | 101.67 | 0.00 | 0.00% | 101.67 | 101.67 | 101.67 | 0 |
| 03 Jun 2024 | 101.67 | 0.17 | 0.17% | 101.67 | 101.67 | 101.67 | 2,000 |
| 31 May 2024 | 101.501 | -0.14 | -0.14% | 101.501 | 101.501 | 101.501 | 5,000 |
| 30 May 2024 | 101.641 | -0.04 | -0.04% | 101.641 | 101.641 | 101.641 | 10,000 |
| 29 May 2024 | 101.679 | 0.00 | 0.00% | 101.679 | 101.679 | 101.679 | 0 |
