Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 83.76 | -0.65 | -0.77 | 83.76 | 83.76 | 83.76 | 3000 |
| 1735853220 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1735594020 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1735334820 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1734989220 | 84.41 | -0.59 | -0.69 | 84.41 | 84.41 | 84.41 | 10000 |
| 1734730020 | 84.995999 | 0 | 0.00 | 84.995999 | 84.995999 | 84.995999 | 0 |
| 1734643620 | 84.995999 | 0 | 0.00 | 84.995999 | 84.995999 | 84.995999 | 0 |
| 1734557220 | 84.995999 | 0 | 0.00 | 84.995999 | 84.995999 | 84.995999 | 0 |
| 1734470820 | 84.995999 | -0.78 | -0.90 | 84.995999 | 84.995999 | 84.995999 | 10000 |
| 1734384420 | 85.772 | 1.49 | 1.77 | 85.772 | 85.772 | 85.772 | 4000 |
| 1734125220 | 84.283 | 0 | 0.00 | 84.283 | 84.283 | 84.283 | 0 |
| 1734038820 | 84.283 | 0 | 0.00 | 84.283 | 84.283 | 84.283 | 0 |
| 1733952420 | 84.283 | 0 | 0.00 | 84.283 | 84.283 | 84.283 | 0 |
| 1733866020 | 84.283 | 0 | 0.00 | 84.283 | 84.283 | 84.283 | 0 |
| 1733779620 | 84.283 | 0 | 0.00 | 84.283 | 84.283 | 84.283 | 0 |
| 1733520420 | 84.283 | 0 | 0.00 | 84.283 | 84.283 | 84.283 | 0 |
| 1733434020 | 84.283 | 0 | 0.00 | 84.283 | 84.283 | 84.283 | 0 |
| 1733347620 | 84.283 | 0 | 0.00 | 84.283 | 84.283 | 84.283 | 0 |
| 1733261220 | 84.283 | 0 | 0.00 | 84.283 | 84.283 | 84.283 | 0 |
| 1733174820 | 84.283 | 0 | 0.00 | 84.283 | 84.283 | 84.283 | 0 |
| 1732915620 | 84.283 | 0 | 0.00 | 84.283 | 84.283 | 84.283 | 0 |
| 1732829220 | 84.283 | 0 | 0.00 | 84.283 | 84.283 | 84.283 | 0 |
| 1732742820 | 84.283 | 0 | 0.00 | 84.283 | 84.283 | 84.283 | 0 |
| 1732656420 | 84.283 | 0 | 0.00 | 84.283 | 84.283 | 84.283 | 0 |
| 1732570020 | 84.283 | 0 | 0.00 | 84.283 | 84.283 | 84.283 | 0 |
| 1732310820 | 84.283 | 0 | 0.00 | 84.283 | 84.283 | 84.283 | 0 |
| 1732224420 | 84.283 | 0 | 0.00 | 84.283 | 84.283 | 84.283 | 0 |
| 1732138020 | 84.283 | 0 | 0.00 | 84.283 | 84.283 | 84.283 | 0 |
| 1732051620 | 84.283 | -0.08 | -0.09 | 84.283 | 84.283 | 84.283 | 10000 |
| 1731965220 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1731706020 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1731619620 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1731533220 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1731446820 | 84.36 | 0.3 | 0.36 | 84.36 | 84.36 | 84.36 | 20000 |
| 1731360420 | 84.058 | 0 | 0.00 | 84.058 | 84.058 | 84.058 | 0 |
| 1731101220 | 84.058 | 0.56 | 0.67 | 84.058 | 84.058 | 84.058 | 20000 |
| 1731014760 | 83.497 | -0.45 | -0.53 | 83.497 | 83.497 | 83.497 | 20000 |
| 1730924820 | 83.946 | 0 | 0.00 | 83.946 | 83.946 | 83.946 | 0 |
| 1730838420 | 83.946 | 0 | 0.00 | 83.946 | 83.946 | 83.946 | 0 |
| 1730752020 | 83.946 | 0 | 0.00 | 83.946 | 83.946 | 83.946 | 0 |
| 1730492820 | 83.946 | 0 | 0.00 | 83.946 | 83.946 | 83.946 | 0 |
| 1730406420 | 83.946 | 0 | 0.00 | 83.946 | 83.946 | 83.946 | 0 |
| 1730320020 | 83.946 | 0 | 0.00 | 83.946 | 83.946 | 83.946 | 0 |
| 1730233620 | 83.946 | 0 | 0.00 | 83.946 | 83.946 | 83.946 | 0 |
| 1730147220 | 83.946 | 0 | 0.00 | 83.946 | 83.946 | 83.946 | 0 |
| 1729888020 | 83.946 | 0 | 0.00 | 83.946 | 83.946 | 83.946 | 0 |
| 1729801620 | 83.946 | 0 | 0.00 | 83.946 | 83.946 | 83.946 | 0 |
| 1729715220 | 83.946 | 0 | 0.00 | 83.946 | 83.946 | 83.946 | 0 |
| 1729628820 | 83.946 | 0 | 0.00 | 83.946 | 83.946 | 83.946 | 0 |
| 1729542420 | 83.946 | 0 | 0.00 | 83.946 | 83.946 | 83.946 | 0 |
| 1729283220 | 83.946 | 0 | 0.00 | 83.946 | 83.946 | 83.946 | 0 |
| 1729196820 | 83.946 | 0 | 0.00 | 83.946 | 83.946 | 83.946 | 0 |
| 1729110420 | 83.946 | 0 | 0.00 | 83.946 | 83.946 | 83.946 | 0 |
| 1729024020 | 83.946 | 0 | 0.00 | 83.946 | 83.946 | 83.946 | 0 |
| 1728937620 | 83.946 | 1.54 | 1.86 | 83.946 | 83.946 | 83.946 | 4000 |
| 1728630000 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1728543600 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1728457200 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1728370800 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1728284400 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
