Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 98.9 | 64000 |
| 1735853220 | 99.48 | 0.48 | 0.48 | 99.45 | 99.48 | 98 | 30000 |
| 1735594020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 1000 |
| 1735334820 | 99 | -0.45 | -0.45 | 99 | 99 | 99 | 40000 |
| 1734989220 | 99.45 | 0.9 | 0.91 | 99.45 | 99.45 | 98.65 | 23000 |
| 1734730020 | 98.55 | -0.73 | -0.74 | 99.29 | 99.45 | 98.55 | 46000 |
| 1734643620 | 99.28 | 1.28 | 1.31 | 99.28 | 99.28 | 99.28 | 15000 |
| 1734557220 | 98 | -1.34 | -1.35 | 98.25 | 98.25 | 98 | 30000 |
| 1734470820 | 99.34 | -0.01 | -0.01 | 100.05 | 100.05 | 98.5 | 155000 |
| 1734384420 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.2 | 19000 |
| 1734125220 | 99.35 | 0.1 | 0.10 | 99.35 | 99.35 | 99.35 | 20000 |
| 1734038820 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99 | 42000 |
| 1733952420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733866020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 24000 |
| 1733779620 | 99.25 | -0.2 | -0.20 | 99.25 | 99.45 | 98 | 89000 |
| 1733520420 | 99.45 | 0.95 | 0.96 | 99 | 99.45 | 99 | 19000 |
| 1733434020 | 98.5 | -0.4 | -0.40 | 98.5 | 98.5 | 98.5 | 3000 |
| 1733347620 | 98.9 | -0.09 | -0.09 | 99.25 | 99.25 | 98.5 | 24000 |
| 1733261220 | 98.99 | 0.04 | 0.04 | 98.6 | 98.99 | 98.6 | 88000 |
| 1733174820 | 98.95 | 0.2 | 0.20 | 99.522 | 99.522 | 98.2 | 213000 |
| 1732915620 | 98.75 | 0 | 0.00 | 99 | 99 | 98.75 | 22000 |
| 1732829220 | 98.75 | 0.3 | 0.30 | 98.71 | 99 | 98.71 | 33000 |
| 1732742820 | 98.45 | -0.15 | -0.15 | 98.25 | 98.45 | 97.85 | 72000 |
| 1732656420 | 98.6 | -0.4 | -0.40 | 98.5 | 98.6 | 98.5 | 15000 |
| 1732570020 | 99 | 0.6 | 0.61 | 99 | 99 | 99 | 3000 |
| 1732310820 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732224420 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732138020 | 98.4 | 0 | 0.00 | 98.4 | 98.5 | 98.4 | 54000 |
| 1732051620 | 98.4 | -0.1 | -0.10 | 98.4 | 98.4 | 98.4 | 60000 |
| 1731965220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 5000 |
| 1731705960 | 98.5 | 0.2 | 0.20 | 98.5 | 98.5 | 98.5 | 19000 |
| 1731619560 | 98.3 | -0.1 | -0.10 | 98.3 | 98.3 | 98.3 | 10000 |
| 1731533160 | 98.4 | -0.55 | -0.56 | 98.95 | 99 | 98.4 | 93000 |
| 1731446820 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 6000 |
| 1731360420 | 98.95 | 1.35 | 1.38 | 98.7 | 99.7 | 98 | 40000 |
| 1731101160 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1731014760 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1730928360 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1730841960 | 97.6 | -1.2 | -1.21 | 98.5 | 98.5 | 97.6 | 6000 |
| 1730755560 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1730496360 | 98.8 | 0.3 | 0.30 | 98.8 | 98.8 | 98.8 | 2000 |
| 1730409960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730323560 | 98.5 | 0.1 | 0.10 | 98.5 | 98.5 | 98.5 | 27000 |
| 1730237160 | 98.4 | 0 | 0.00 | 98.3 | 98.4 | 98.3 | 24000 |
| 1730150760 | 98.4 | 0.65 | 0.66 | 98.4 | 98.4 | 98.4 | 3000 |
| 1729888020 | 97.75 | -1.05 | -1.06 | 98.8 | 98.8 | 97.75 | 8000 |
| 1729801560 | 98.8 | 0.01 | 0.01 | 98.8 | 98.8 | 98.8 | 5000 |
| 1729715160 | 98.79 | -0.21 | -0.21 | 98.79 | 98.79 | 98.79 | 10000 |
| 1729628760 | 99 | 0.85 | 0.87 | 98.635 | 99 | 98.15 | 56000 |
| 1729542360 | 98.15 | 0 | 0.00 | 98.5 | 98.78 | 98.15 | 38000 |
| 1729283160 | 98.15 | -0.55 | -0.56 | 98.7 | 99 | 98.15 | 49000 |
| 1729196760 | 98.7 | 0.2 | 0.20 | 98.5 | 98.7 | 97.55 | 68000 |
| 1729110360 | 98.5 | 0.05 | 0.05 | 98.5 | 98.5 | 98.5 | 1000 |
| 1729023960 | 98.45 | 0.4 | 0.41 | 98.5 | 98.6 | 98 | 45000 |
| 1728937620 | 98.05 | 0.27 | 0.28 | 98.5 | 98.5 | 98.05 | 10000 |
| 1728678360 | 97.78 | -0.42 | -0.43 | 97.78 | 97.78 | 97.78 | 10000 |
| 1728591960 | 98.2 | 0.2 | 0.20 | 98.15 | 98.2 | 97.25 | 38000 |
| 1728505560 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728419160 | 98 | -0.9 | -0.91 | 97.999 | 98.65 | 97.51 | 89000 |
| 1728332760 | 98.9 | 0.41 | 0.42 | 98.549 | 98.9 | 98.549 | 53000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
