Mas Datos Histórico Royal Dutch Shell - A3KZL4 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Royal Dutch Shell (A3KZL4)
Royal Dutch Shell (A3KZL4) Histórico

A3KZL4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
27 Jun 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
26 Jun 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
25 Jun 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
24 Jun 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
21 Jun 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
20 Jun 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
19 Jun 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
18 Jun 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
17 Jun 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
14 Jun 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
13 Jun 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
12 Jun 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
11 Jun 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
10 Jun 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
07 Jun 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
06 Jun 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
05 Jun 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
04 Jun 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
03 Jun 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
31 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
30 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
29 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
28 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
27 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
24 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
23 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
22 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
21 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
20 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
17 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
16 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
15 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
14 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
13 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
10 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
09 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
08 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
07 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
06 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
03 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
02 May 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
30 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
29 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
26 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
25 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
24 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
23 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
22 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
19 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
18 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
17 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
16 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
15 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
12 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
11 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
10 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
09 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
08 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
05 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
04 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
03 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0
02 Abr 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0

Royal Dutch Shell

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones