Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1732224420 | 101.1 | 0.1 | 0.10 | 101.1 | 101.1 | 101.1 | 5000 |
| 1732138020 | 101 | -0.1 | -0.10 | 100.991 | 101.2 | 100.9 | 145000 |
| 1732051620 | 101.098 | -0.32 | -0.32 | 101.341 | 101.447 | 101.098 | 147000 |
| 1731965220 | 101.42 | -0.05 | -0.05 | 101.75 | 101.75 | 101.37 | 47000 |
| 1731705960 | 101.47 | 0 | 0.00 | 101.39 | 101.47 | 101.39 | 86000 |
| 1731619560 | 101.47 | 0.22 | 0.22 | 101.5 | 101.5 | 101.386 | 37000 |
| 1731533160 | 101.25 | -0.26 | -0.25 | 101.515 | 101.515 | 101.18 | 56000 |
| 1731446820 | 101.508 | 0.41 | 0.40 | 101.163 | 101.508 | 101.163 | 10000 |
| 1731360420 | 101.1 | 0.1 | 0.10 | 101.5 | 101.5 | 101.041 | 84000 |
| 1731101220 | 101 | 0.22 | 0.21 | 100.999 | 101.099 | 100.999 | 74000 |
| 1731014760 | 100.785 | 0.23 | 0.23 | 100.695 | 100.785 | 100.695 | 25000 |
| 1730928360 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1730841960 | 100.55 | 0.05 | 0.05 | 100.55 | 100.55 | 100.55 | 6000 |
| 1730755560 | 100.5 | 0.11 | 0.11 | 100.23 | 100.5 | 100.23 | 28000 |
| 1730496360 | 100.386 | 0.02 | 0.02 | 100.35 | 100.386 | 100.35 | 70000 |
| 1730409960 | 100.37 | 0.12 | 0.12 | 100 | 100.576 | 100 | 152000 |
| 1730323560 | 100.25 | -1.85 | -1.81 | 101.505 | 101.505 | 100.055 | 615000 |
| 1730237160 | 102.1 | 0.06 | 0.06 | 102.1 | 102.1 | 102.1 | 50000 |
| 1730150760 | 102.04 | 0.06 | 0.06 | 101.996 | 102.04 | 101.996 | 58000 |
| 1729888020 | 101.983 | 0.24 | 0.23 | 101.983 | 101.983 | 101.983 | 6000 |
| 1729801560 | 101.745 | -0.03 | -0.02 | 101.85 | 101.87 | 101.745 | 40000 |
| 1729715160 | 101.77 | 0.31 | 0.31 | 101.7 | 101.77 | 101.7 | 26000 |
| 1729628760 | 101.459 | -0.07 | -0.07 | 101.457 | 101.476 | 101.308 | 94000 |
| 1729542360 | 101.53 | 0.06 | 0.06 | 101.47 | 101.53 | 101.335 | 194000 |
| 1729283160 | 101.47 | 0.08 | 0.08 | 101.34 | 101.47 | 101.34 | 172000 |
| 1729196760 | 101.39 | 0.42 | 0.42 | 101.19 | 101.39 | 101.19 | 119000 |
| 1729110360 | 100.965 | 0 | 0.00 | 100.965 | 100.965 | 100.965 | 0 |
| 1729023960 | 100.965 | 0.12 | 0.12 | 100.975 | 100.975 | 100.775 | 149000 |
| 1728937620 | 100.846 | 0.16 | 0.15 | 101.15 | 101.15 | 100.65 | 972000 |
| 1728678360 | 100.69 | 0.05 | 0.04 | 100.69 | 100.69 | 100.69 | 10000 |
| 1728591960 | 100.645 | 0.13 | 0.13 | 100.72 | 100.72 | 100.599 | 509000 |
| 1728505560 | 100.514 | -0.11 | -0.11 | 100.559 | 100.625 | 100.514 | 100000 |
| 1728419160 | 100.62 | 0.07 | 0.07 | 100.636 | 100.675 | 100.6 | 105000 |
| 1728332760 | 100.55 | 0 | 0.00 | 100.58 | 100.58 | 100.495 | 99000 |
| 1728073560 | 100.55 | 0.05 | 0.05 | 100.455 | 100.585 | 100.455 | 197000 |
| 1727987220 | 100.5 | -0.09 | -0.09 | 100.495 | 100.645 | 100.495 | 80000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
