Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 95.731 | 0.27 | 0.29 | 95.731 | 95.731 | 95.731 | 10000 |
| 1743110820 | 95.456 | -0.46 | -0.48 | 95.456 | 95.456 | 95.456 | 25000 |
| 1743024420 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1742938020 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1742851620 | 95.92 | 0.27 | 0.28 | 95.92 | 95.92 | 95.92 | 5000 |
| 1742592420 | 95.65 | 0.03 | 0.03 | 95.71 | 95.71 | 95.65 | 7000 |
| 1742506020 | 95.62 | 0.39 | 0.41 | 95.58 | 95.62 | 95.58 | 25000 |
| 1742419620 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1742333220 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1742246820 | 95.23 | 0.6 | 0.63 | 95.13 | 95.23 | 95.13 | 13000 |
| 1741987620 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1741901220 | 94.63 | -0.3 | -0.32 | 94.99 | 94.99 | 94.63 | 12000 |
| 1741814820 | 94.934 | -0.38 | -0.40 | 94.934 | 94.934 | 94.934 | 10000 |
| 1741728420 | 95.318 | -0.21 | -0.22 | 95.55 | 95.55 | 95.209 | 30000 |
| 1741642020 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1741382820 | 95.53 | 0.47 | 0.49 | 95.53 | 95.53 | 95.53 | 25000 |
| 1741296420 | 95.06 | -1.33 | -1.38 | 95.36 | 95.36 | 95.06 | 10000 |
| 1741210020 | 96.39 | -1.89 | -1.92 | 96.79 | 96.79 | 96.39 | 36000 |
| 1741123620 | 98.28 | -0.16 | -0.16 | 98.512 | 98.512 | 98.28 | 30000 |
| 1741037220 | 98.44 | -0.77 | -0.78 | 98.278 | 98.44 | 98.278 | 65000 |
| 1740778020 | 99.214 | 0.19 | 0.19 | 99.214 | 99.214 | 99.214 | 35000 |
| 1740691620 | 99.023 | 0 | 0.00 | 99.023 | 99.023 | 99.023 | 0 |
| 1740605220 | 99.023 | 0.54 | 0.55 | 99.023 | 99.023 | 99.023 | 10000 |
| 1740518820 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1740432420 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1740173220 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1740086820 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1740000420 | 98.48 | -0.26 | -0.27 | 98.575 | 98.575 | 98.48 | 150000 |
| 1739914020 | 98.742 | -1.07 | -1.07 | 98.738 | 98.742 | 98.738 | 27000 |
| 1739827620 | 99.809 | 0 | 0.00 | 99.809 | 99.809 | 99.809 | 0 |
| 1739568420 | 99.809 | 0 | 0.00 | 99.809 | 99.809 | 99.809 | 0 |
| 1739482020 | 99.809 | 0 | 0.00 | 99.809 | 99.809 | 99.809 | 0 |
| 1739395620 | 99.809 | 0 | 0.00 | 99.809 | 99.809 | 99.809 | 0 |
| 1739309220 | 99.809 | 0 | 0.00 | 99.809 | 99.809 | 99.809 | 0 |
| 1739222820 | 99.809 | 0.09 | 0.09 | 99.809 | 99.809 | 99.809 | 25000 |
| 1738963620 | 99.723 | 1.65 | 1.69 | 99.723 | 99.723 | 99.723 | 30000 |
| 1738877220 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1738790820 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1738704420 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1738618020 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1738358820 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1738272420 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1738186020 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1738099620 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1738013220 | 98.07 | -0.13 | -0.13 | 98.07 | 98.07 | 98.07 | 5000 |
| 1737754020 | 98.199 | 0 | 0.00 | 98.199 | 98.199 | 98.199 | 0 |
| 1737667620 | 98.199 | 0 | 0.00 | 98.199 | 98.199 | 98.199 | 0 |
| 1737581220 | 98.199 | 0.75 | 0.77 | 98.199 | 98.199 | 98.199 | 20000 |
| 1737494820 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1737408420 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1737149220 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1737062820 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1736976420 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1736890020 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1736803620 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1736544420 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1736458020 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1736371620 | 97.45 | -1.25 | -1.27 | 97.2 | 97.45 | 97.2 | 125000 |
| 1736285220 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1736198820 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1735939620 | 98.7 | -0.7 | -0.70 | 98.95 | 98.95 | 98.7 | 12000 |
| 1735801200 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1735542000 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
