Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1734643620 | 101.17 | -0.36 | -0.35 | 101.17 | 101.17 | 101.17 | 20000 |
| 1734557220 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1734470820 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1734384420 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1734125220 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1734038820 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1733952420 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1733866020 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1733779620 | 101.53 | 0.03 | 0.03 | 101.53 | 101.53 | 101.53 | 10000 |
| 1733520420 | 101.5 | 0.67 | 0.66 | 101.5 | 101.5 | 101.5 | 5000 |
| 1733434020 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1733347620 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1733261220 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1733174820 | 100.83 | 0.45 | 0.45 | 100.81 | 100.83 | 100.81 | 8000 |
| 1732915620 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1732829220 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1732742820 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1732656420 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1732570020 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1732310820 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1732224420 | 100.375 | 0.36 | 0.36 | 100.375 | 100.375 | 100.375 | 10000 |
| 1732138020 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1732051620 | 100.01 | 0.28 | 0.28 | 100.01 | 100.01 | 100.01 | 5000 |
| 1731965220 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1731706020 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1731619620 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1731533220 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
