Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.61 | -0.39 | -0.39 | 101 | 101 | 100.61 | 21000 |
| 1734643620 | 101 | -1.06 | -1.04 | 101 | 101 | 101 | 17000 |
| 1734557220 | 102.06 | -0.31 | -0.30 | 102.06 | 102.06 | 102.06 | 6000 |
| 1734470820 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1734384420 | 102.37 | -0.33 | -0.32 | 102.29 | 102.38 | 102.29 | 18000 |
| 1734125220 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1734038820 | 102.7 | -0.19 | -0.18 | 102.83 | 102.83 | 102.5 | 155000 |
| 1733952420 | 102.89 | -0.08 | -0.08 | 102.89 | 102.89 | 102.89 | 5000 |
| 1733866020 | 102.97 | -0.01 | -0.01 | 103.02 | 103.02 | 102.97 | 36000 |
| 1733779620 | 102.98 | 0.63 | 0.62 | 102.98 | 102.98 | 102.98 | 1000 |
| 1733520420 | 102.35 | -0.19 | -0.19 | 102.35 | 102.35 | 102.35 | 15000 |
| 1733434020 | 102.54 | 0.15 | 0.15 | 102.54 | 102.54 | 102.54 | 4000 |
| 1733347620 | 102.39 | 0.24 | 0.24 | 102.39 | 102.39 | 102.39 | 10000 |
| 1733261220 | 102.148 | 0 | 0.00 | 102.148 | 102.148 | 102.148 | 0 |
| 1733174820 | 102.148 | 0.61 | 0.60 | 102.148 | 102.148 | 102.148 | 3000 |
| 1732915620 | 101.54 | 0.11 | 0.11 | 101.5 | 102.227 | 101.5 | 15000 |
| 1732829220 | 101.43 | 0.14 | 0.14 | 101.43 | 101.43 | 101.43 | 20000 |
| 1732742820 | 101.29 | -0.02 | -0.02 | 101.25 | 101.3 | 101.15 | 188000 |
| 1732656420 | 101.31 | 0.52 | 0.52 | 100.7 | 101.31 | 100.7 | 112000 |
| 1732570020 | 100.79 | 0.29 | 0.29 | 100.54 | 100.79 | 100.3 | 325000 |
| 1732310820 | 100.5 | 0.23 | 0.23 | 100.37 | 100.5 | 100.37 | 29000 |
| 1732224420 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1732138020 | 100.27 | 0.09 | 0.09 | 100.65 | 100.65 | 100.18 | 74000 |
| 1732051620 | 100.18 | 0.05 | 0.05 | 100.18 | 100.18 | 100.18 | 50000 |
| 1731965220 | 100.13 | -0.22 | -0.22 | 99.88 | 100.13 | 99.88 | 18000 |
| 1731705960 | 100.35 | 0.26 | 0.26 | 100.05 | 100.35 | 99.98 | 75000 |
| 1731619560 | 100.09 | 0.4 | 0.40 | 99.78 | 100.09 | 99.69 | 65000 |
| 1731533160 | 99.69 | -0.29 | -0.29 | 99.85 | 99.85 | 99.5 | 419000 |
| 1731446820 | 99.98 | 0.16 | 0.16 | 99.85 | 100.01 | 99.75 | 335000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
