Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1741728420 | 97.83 | -1.02 | -1.03 | 98.749 | 98.749 | 97.83 | 76000 |
| 1741642020 | 98.85 | -0.05 | -0.05 | 98.968 | 98.968 | 98.85 | 21000 |
| 1741382820 | 98.9 | -0.1 | -0.10 | 98.9 | 98.9 | 98.9 | 114000 |
| 1741296420 | 99.002 | -0.66 | -0.66 | 99.002 | 99.002 | 99.002 | 10000 |
| 1741210020 | 99.657 | -1.42 | -1.41 | 100.309 | 100.309 | 99.657 | 84000 |
| 1741123620 | 101.079 | 0.05 | 0.05 | 101.079 | 101.079 | 101.079 | 5000 |
| 1741037220 | 101.029 | -0.87 | -0.85 | 101.947 | 101.947 | 101.029 | 24000 |
| 1740778020 | 101.9 | 0.07 | 0.07 | 101.9 | 101.9 | 101.9 | 25000 |
| 1740691620 | 101.83 | 0.54 | 0.53 | 101.83 | 101.83 | 101.83 | 50000 |
| 1740605220 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1740518820 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1740432420 | 101.29 | -0.06 | -0.06 | 101.29 | 101.29 | 101.29 | 10000 |
| 1740173220 | 101.35 | -0.06 | -0.06 | 101.35 | 101.35 | 101.35 | 10000 |
| 1740086820 | 101.409 | 0 | 0.00 | 101.409 | 101.409 | 101.409 | 0 |
| 1740000420 | 101.409 | -0.12 | -0.12 | 101.409 | 101.409 | 101.409 | 5000 |
| 1739914020 | 101.53 | -0.11 | -0.11 | 101.53 | 101.53 | 101.53 | 8000 |
| 1739827620 | 101.639 | -0.11 | -0.11 | 101.609 | 101.639 | 101.609 | 68000 |
| 1739568420 | 101.749 | 0.6 | 0.59 | 101.57 | 101.749 | 101.57 | 30000 |
| 1739482020 | 101.15 | 0.64 | 0.64 | 101.15 | 101.15 | 101.15 | 50000 |
| 1739395620 | 100.51 | -0.35 | -0.35 | 100.609 | 100.609 | 100.51 | 24000 |
| 1739309220 | 100.859 | -0.2 | -0.20 | 100.895 | 100.895 | 100.859 | 30000 |
| 1739222820 | 101.06 | 0.03 | 0.03 | 101.05 | 101.06 | 101.05 | 200000 |
| 1738963620 | 101.03 | 0.2 | 0.20 | 100.89 | 101.03 | 100.89 | 318000 |
| 1738877220 | 100.83 | 0.21 | 0.21 | 100.88 | 100.88 | 100.83 | 100000 |
| 1738790820 | 100.62 | 0.04 | 0.04 | 100.62 | 100.62 | 100.62 | 2000 |
| 1738704420 | 100.58 | -0.07 | -0.07 | 100.55 | 100.58 | 100.55 | 7000 |
| 1738618020 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 3000 |
| 1738358820 | 100.65 | 0.21 | 0.21 | 100.655 | 100.655 | 100.58 | 90000 |
| 1738272420 | 100.44 | 0.28 | 0.28 | 100.43 | 100.44 | 100.43 | 20000 |
| 1738186020 | 100.16 | 0.15 | 0.15 | 100.16 | 100.16 | 100.16 | 5000 |
| 1738099620 | 100.01 | 0 | 0.00 | 100.27 | 100.27 | 100 | 13000 |
| 1738013220 | 100.01 | 0.26 | 0.26 | 99.91 | 100.01 | 99.91 | 38000 |
| 1737754020 | 99.75 | 0.05 | 0.05 | 99.73 | 99.77 | 99.73 | 39000 |
| 1737667620 | 99.7 | -0.18 | -0.18 | 99.75 | 99.75 | 99.7 | 13000 |
| 1737581220 | 99.88 | 0.22 | 0.22 | 99.78 | 99.89 | 99.78 | 463000 |
| 1737494820 | 99.66 | 0.14 | 0.14 | 99.59 | 99.66 | 99.57 | 151000 |
| 1737408420 | 99.52 | 0.14 | 0.14 | 99.43 | 99.52 | 99.42 | 29000 |
| 1737149220 | 99.38 | 0.38 | 0.38 | 99.25 | 99.48 | 99.25 | 172000 |
| 1737062820 | 99 | 0.48 | 0.49 | 99.17 | 99.17 | 99 | 85000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
