Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 94.364 | -3.64 | -3.71 | 96.337 | 96.337 | 94.364 | 13000 |
| 1741123620 | 97.999 | -1.38 | -1.38 | 97.999 | 97.999 | 97.999 | 2000 |
| 1741037220 | 99.375 | 0 | 0.00 | 99.375 | 99.375 | 99.375 | 0 |
| 1740778020 | 99.375 | 0.67 | 0.68 | 99.375 | 99.375 | 99.375 | 5000 |
| 1740691620 | 98.701 | 0 | 0.00 | 98.701 | 98.701 | 98.701 | 0 |
| 1740605220 | 98.701 | 0 | 0.00 | 98.701 | 98.701 | 98.701 | 0 |
| 1740518820 | 98.701 | 0 | 0.00 | 98.701 | 98.701 | 98.701 | 0 |
| 1740432420 | 98.701 | 0 | 0.00 | 98.701 | 98.701 | 98.701 | 0 |
| 1740173220 | 98.701 | 0 | 0.00 | 98.701 | 98.701 | 98.701 | 0 |
| 1740086820 | 98.701 | 0.1 | 0.10 | 98.701 | 98.701 | 98.701 | 1000 |
| 1740000420 | 98.605 | -0.58 | -0.58 | 98.605 | 98.605 | 98.605 | 55000 |
| 1739914020 | 99.181 | -0.31 | -0.31 | 99.374 | 99.374 | 99.181 | 20000 |
| 1739827620 | 99.492 | -0.77 | -0.77 | 100.43 | 100.43 | 99.332 | 112000 |
| 1739568420 | 100.259 | 0.77 | 0.78 | 100.259 | 100.259 | 100.259 | 5000 |
| 1739482020 | 99.487 | 0 | 0.00 | 99.487 | 99.487 | 99.487 | 0 |
| 1739395620 | 99.487 | -0.51 | -0.51 | 99.487 | 99.487 | 99.487 | 30000 |
| 1739309220 | 99.996 | -0.18 | -0.18 | 99.996 | 99.996 | 99.996 | 2000 |
| 1739222820 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1738963620 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1738877220 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1738790820 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1738704420 | 100.18 | -0.22 | -0.22 | 100.18 | 100.18 | 100.18 | 5000 |
| 1738618020 | 100.403 | 1.88 | 1.91 | 100.403 | 100.403 | 100.403 | 10000 |
| 1738358820 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1738272420 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1738186020 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1738099620 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1738013220 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1737754020 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1737667620 | 98.52 | -0.8 | -0.80 | 98.52 | 98.52 | 98.52 | 3000 |
| 1737581220 | 99.317 | 0 | 0.00 | 99.317 | 99.317 | 99.317 | 0 |
| 1737494820 | 99.317 | 0.27 | 0.27 | 99.317 | 99.317 | 99.317 | 5000 |
| 1737408420 | 99.047 | 0.07 | 0.07 | 98.743 | 99.047 | 98.743 | 15000 |
| 1737149220 | 98.978 | 0.9 | 0.92 | 98.978 | 98.978 | 98.978 | 6000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
