Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nestl Finance International | A3LA6Q | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.055 | 0.05% | 100.46 | 16:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.499 | 100.371 | 100.499 | 100.46 | 100.405 |
Resumen Histórico A3LA6Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LA6Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.371 | -0.02 | -0.02% | 100.499 | 100.499 | 100.371 | 6,000 |
| 26 Jun 2024 | 100.391 | -0.10 | -0.10% | 101.091 | 101.091 | 100.391 | 2,000 |
| 25 Jun 2024 | 100.491 | 0.09 | 0.09% | 100.491 | 100.491 | 100.491 | 1,000 |
| 24 Jun 2024 | 100.401 | -0.20 | -0.20% | 100.401 | 100.401 | 100.401 | 25,000 |
| 21 Jun 2024 | 100.601 | 0.76 | 0.76% | 100.889 | 100.889 | 100.601 | 12,000 |
| 20 Jun 2024 | 99.845 | 0.00 | 0.00% | 99.845 | 99.845 | 99.845 | 0 |
| 19 Jun 2024 | 99.845 | 0.00 | 0.00% | 99.845 | 99.845 | 99.845 | 0 |
| 18 Jun 2024 | 99.845 | -0.88 | -0.87% | 100.569 | 100.689 | 99.845 | 9,000 |
| 17 Jun 2024 | 100.722 | 0.30 | 0.30% | 100.371 | 100.722 | 100.371 | 35,000 |
| 14 Jun 2024 | 100.419 | 0.00 | 0.00% | 100.419 | 100.419 | 100.419 | 0 |
| 13 Jun 2024 | 100.419 | 0.80 | 0.81% | 100.419 | 100.419 | 100.419 | 4,000 |
| 12 Jun 2024 | 99.616 | 0.00 | 0.00% | 99.616 | 99.616 | 99.616 | 0 |
| 11 Jun 2024 | 99.616 | 0.00 | 0.00% | 99.616 | 99.616 | 99.616 | 0 |
| 10 Jun 2024 | 99.616 | -0.44 | -0.44% | 99.979 | 99.979 | 99.616 | 11,000 |
| 07 Jun 2024 | 100.054 | -0.18 | -0.17% | 100.199 | 100.199 | 100.054 | 30,000 |
| 06 Jun 2024 | 100.229 | 0.00 | 0.00% | 100.229 | 100.229 | 100.229 | 0 |
| 05 Jun 2024 | 100.229 | 0.00 | 0.00% | 100.229 | 100.229 | 100.229 | 0 |
| 04 Jun 2024 | 100.229 | 0.00 | 0.00% | 100.229 | 100.229 | 100.229 | 0 |
| 03 Jun 2024 | 100.229 | 0.54 | 0.54% | 100.229 | 100.229 | 100.229 | 100,000 |
| 31 May 2024 | 99.691 | -0.58 | -0.58% | 99.691 | 99.691 | 99.691 | 2,000 |
| 30 May 2024 | 100.271 | 0.00 | 0.00% | 100.271 | 100.271 | 100.271 | 0 |
| 29 May 2024 | 100.271 | 0.00 | 0.00% | 100.271 | 100.271 | 100.271 | 0 |
| 28 May 2024 | 100.271 | 0.36 | 0.37% | 100.287 | 100.287 | 100.271 | 115,000 |
