Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nestl Finance International | A3LA6R | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 100.70 | 12:25:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.70 |
Resumen Histórico A3LA6R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LA6R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
| 26 Jun 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
| 25 Jun 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
| 24 Jun 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
| 21 Jun 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
| 20 Jun 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
| 19 Jun 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
| 18 Jun 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
| 17 Jun 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
| 14 Jun 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
| 13 Jun 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
| 12 Jun 2024 | 100.078 | 0.47 | 0.47% | 100.078 | 100.078 | 100.078 | 10,000 |
| 11 Jun 2024 | 99.611 | -0.19 | -0.19% | 99.90 | 99.90 | 99.611 | 85,000 |
| 10 Jun 2024 | 99.799 | -0.37 | -0.37% | 99.887 | 99.887 | 99.799 | 110,000 |
| 07 Jun 2024 | 100.168 | -0.28 | -0.28% | 100.168 | 100.168 | 100.168 | 20,000 |
| 06 Jun 2024 | 100.452 | 0.00 | 0.00% | 100.452 | 100.452 | 100.452 | 0 |
| 05 Jun 2024 | 100.452 | -0.18 | -0.18% | 100.452 | 100.452 | 100.452 | 5,000 |
| 04 Jun 2024 | 100.629 | 0.88 | 0.88% | 100.629 | 100.629 | 100.629 | 10,000 |
| 03 Jun 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| 31 May 2024 | 99.75 | 0.01 | 0.01% | 99.599 | 99.75 | 99.599 | 50,000 |
| 30 May 2024 | 99.744 | -0.15 | -0.15% | 99.744 | 99.744 | 99.744 | 5,000 |
| 29 May 2024 | 99.892 | -0.28 | -0.28% | 99.892 | 99.892 | 99.892 | 10,000 |
| 28 May 2024 | 100.174 | 0.00 | 0.00% | 100.174 | 100.174 | 100.174 | 0 |
