ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Nestl Finance International

Nestl Finance International (A3LA6S)

100.25
0.085
(0.08%)
Cerrado 18 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742333220100.3900.00100.39100.39100.390
1742246820100.3900.00100.39100.39100.390
1741987620100.3900.00100.39100.39100.390
1741901220100.3900.00100.39100.39100.390
1741814820100.3900.00100.39100.39100.390
1741728420100.39-0.16-0.15101.02101.02100.3919000
1741642020100.54500.00100.545100.545100.5450
1741382820100.54500.00100.545100.545100.5450
1741296420100.545-2.2-2.14100.545100.545100.54510000
1741210020102.7400.00102.74102.74102.740
1741123620102.74-0.27-0.26102.74102.74102.743000
1741037220103.00700.00103.007103.007103.0070
1740778020103.00700.00103.007103.007103.0070
1740691620103.007-0.8-0.77103.007103.007103.0076000
1740605220103.8040.020.02103.804103.804103.8043000
1740518820103.78200.00103.782103.782103.7820
1740432420103.78200.00103.782103.782103.7820
1740173220103.78200.00103.782103.782103.7820
1740086820103.78200.00103.782103.782103.7820
1740000420103.78200.00103.782103.782103.7820
1739914020103.78200.00103.782103.782103.7820
1739827620103.78200.00103.782103.782103.7820
1739568420103.78200.00103.782103.782103.7820
1739482020103.78200.00103.782103.782103.7820
1739395620103.78200.00103.782103.782103.7820
1739309220103.78200.00103.782103.782103.7820
1739222820103.78200.00103.782103.782103.7820
1738963620103.78200.00103.782103.782103.7820
1738877220103.78200.00103.782103.782103.7820
1738790820103.78200.00103.782103.782103.7820
1738704420103.78200.00103.782103.782103.7820
1738618020103.7821.861.83103.782103.782103.78212000
1738358820101.9200.00101.92101.92101.920
1738272420101.92-0.27-0.26101.92101.92101.92100000
1738186020102.18900.00102.189102.189102.1890
1738099620102.18900.00102.189102.189102.1890
1738013220102.1890.160.16102.189102.189102.189100000
1737754020102.02900.00102.029102.029102.0290
1737667620102.0291.71.70102.029102.029102.0295000
1737581220100.32500.00100.325100.325100.3250
1737494820100.32500.00100.325100.325100.3250
1737408420100.32500.00100.325100.325100.3250
1737149220100.32500.00100.325100.325100.3250
1737062820100.32500.00100.325100.325100.3250
1736976420100.32500.00100.325100.325100.3250
1736890020100.32500.00100.325100.325100.3250
1736803620100.325-3.39-3.27100.331100.331100.32520000
1736492400103.71500.00103.715103.715103.7150
1736406000103.71500.00103.715103.715103.7150
1736319600103.71500.00103.715103.715103.7150
1736233200103.71500.00103.715103.715103.7150
1736146800103.71500.00103.715103.715103.7150
1735887600103.71500.00103.715103.715103.7150
1735801200103.71500.00103.715103.715103.7150
1735542000103.71500.00103.715103.715103.7150
1735282800103.71500.00103.715103.715103.7150
1734937200103.71500.00103.715103.715103.7150
1734678000103.71500.00103.715103.715103.7150
1734591600103.71500.00103.715103.715103.7150

Su Consulta Reciente

Delayed Upgrade Clock