Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742333220 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1742246820 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1741987620 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1741901220 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1741814820 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1741728420 | 100.39 | -0.16 | -0.15 | 101.02 | 101.02 | 100.39 | 19000 |
| 1741642020 | 100.545 | 0 | 0.00 | 100.545 | 100.545 | 100.545 | 0 |
| 1741382820 | 100.545 | 0 | 0.00 | 100.545 | 100.545 | 100.545 | 0 |
| 1741296420 | 100.545 | -2.2 | -2.14 | 100.545 | 100.545 | 100.545 | 10000 |
| 1741210020 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1741123620 | 102.74 | -0.27 | -0.26 | 102.74 | 102.74 | 102.74 | 3000 |
| 1741037220 | 103.007 | 0 | 0.00 | 103.007 | 103.007 | 103.007 | 0 |
| 1740778020 | 103.007 | 0 | 0.00 | 103.007 | 103.007 | 103.007 | 0 |
| 1740691620 | 103.007 | -0.8 | -0.77 | 103.007 | 103.007 | 103.007 | 6000 |
| 1740605220 | 103.804 | 0.02 | 0.02 | 103.804 | 103.804 | 103.804 | 3000 |
| 1740518820 | 103.782 | 0 | 0.00 | 103.782 | 103.782 | 103.782 | 0 |
| 1740432420 | 103.782 | 0 | 0.00 | 103.782 | 103.782 | 103.782 | 0 |
| 1740173220 | 103.782 | 0 | 0.00 | 103.782 | 103.782 | 103.782 | 0 |
| 1740086820 | 103.782 | 0 | 0.00 | 103.782 | 103.782 | 103.782 | 0 |
| 1740000420 | 103.782 | 0 | 0.00 | 103.782 | 103.782 | 103.782 | 0 |
| 1739914020 | 103.782 | 0 | 0.00 | 103.782 | 103.782 | 103.782 | 0 |
| 1739827620 | 103.782 | 0 | 0.00 | 103.782 | 103.782 | 103.782 | 0 |
| 1739568420 | 103.782 | 0 | 0.00 | 103.782 | 103.782 | 103.782 | 0 |
| 1739482020 | 103.782 | 0 | 0.00 | 103.782 | 103.782 | 103.782 | 0 |
| 1739395620 | 103.782 | 0 | 0.00 | 103.782 | 103.782 | 103.782 | 0 |
| 1739309220 | 103.782 | 0 | 0.00 | 103.782 | 103.782 | 103.782 | 0 |
| 1739222820 | 103.782 | 0 | 0.00 | 103.782 | 103.782 | 103.782 | 0 |
| 1738963620 | 103.782 | 0 | 0.00 | 103.782 | 103.782 | 103.782 | 0 |
| 1738877220 | 103.782 | 0 | 0.00 | 103.782 | 103.782 | 103.782 | 0 |
| 1738790820 | 103.782 | 0 | 0.00 | 103.782 | 103.782 | 103.782 | 0 |
| 1738704420 | 103.782 | 0 | 0.00 | 103.782 | 103.782 | 103.782 | 0 |
| 1738618020 | 103.782 | 1.86 | 1.83 | 103.782 | 103.782 | 103.782 | 12000 |
| 1738358820 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1738272420 | 101.92 | -0.27 | -0.26 | 101.92 | 101.92 | 101.92 | 100000 |
| 1738186020 | 102.189 | 0 | 0.00 | 102.189 | 102.189 | 102.189 | 0 |
| 1738099620 | 102.189 | 0 | 0.00 | 102.189 | 102.189 | 102.189 | 0 |
| 1738013220 | 102.189 | 0.16 | 0.16 | 102.189 | 102.189 | 102.189 | 100000 |
| 1737754020 | 102.029 | 0 | 0.00 | 102.029 | 102.029 | 102.029 | 0 |
| 1737667620 | 102.029 | 1.7 | 1.70 | 102.029 | 102.029 | 102.029 | 5000 |
| 1737581220 | 100.325 | 0 | 0.00 | 100.325 | 100.325 | 100.325 | 0 |
| 1737494820 | 100.325 | 0 | 0.00 | 100.325 | 100.325 | 100.325 | 0 |
| 1737408420 | 100.325 | 0 | 0.00 | 100.325 | 100.325 | 100.325 | 0 |
| 1737149220 | 100.325 | 0 | 0.00 | 100.325 | 100.325 | 100.325 | 0 |
| 1737062820 | 100.325 | 0 | 0.00 | 100.325 | 100.325 | 100.325 | 0 |
| 1736976420 | 100.325 | 0 | 0.00 | 100.325 | 100.325 | 100.325 | 0 |
| 1736890020 | 100.325 | 0 | 0.00 | 100.325 | 100.325 | 100.325 | 0 |
| 1736803620 | 100.325 | -3.39 | -3.27 | 100.331 | 100.331 | 100.325 | 20000 |
| 1736492400 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1736406000 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1736319600 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1736233200 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1736146800 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1735887600 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1735801200 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1735542000 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1735282800 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1734937200 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1734678000 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1734591600 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
