ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
The Dow Chemical

The Dow Chemical (A3LAWN)

111.223
-1.49
(-1.32%)
Cerrado 20 Diciembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734678000113.60500.00113.605113.605113.6050
1734591600113.60500.00113.605113.605113.6050
1734505200113.60500.00113.605113.605113.6050
1734418800113.60500.00113.605113.605113.6050
1734332400113.60500.00113.605113.605113.6050
1734073200113.60500.00113.605113.605113.6050
1733986800113.60500.00113.605113.605113.6050
1733900400113.60500.00113.605113.605113.6050
1733814000113.60500.00113.605113.605113.6050
1733727600113.60500.00113.605113.605113.6050
1733468400113.60500.00113.605113.605113.6050
1733382000113.60500.00113.605113.605113.6050
1733295600113.60500.00113.605113.605113.6050
1733209200113.60500.00113.605113.605113.6050
1733122800113.60500.00113.605113.605113.6050
1732863600113.60500.00113.605113.605113.6050
1732777200113.60500.00113.605113.605113.6050
1732690800113.60500.00113.605113.605113.6050
1732604400113.60500.00113.605113.605113.6050
1732518000113.60500.00113.605113.605113.6050
1732258800113.60500.00113.605113.605113.6050
1732172400113.60500.00113.605113.605113.6050
1732086000113.60500.00113.605113.605113.6050
1731999600113.60500.00113.605113.605113.6050
1731913200113.60500.00113.605113.605113.6050
1731654000113.60500.00113.605113.605113.6050
1731567600113.60500.00113.605113.605113.6050
1731481200113.60500.00113.605113.605113.6050
1731394800113.60500.00113.605113.605113.6050
1731308400113.60500.00113.605113.605113.6050
1731049200113.60500.00113.605113.605113.6050
1730962800113.60500.00113.605113.605113.6050
1730876400113.60500.00113.605113.605113.6050
1730790000113.60500.00113.605113.605113.6050
1730703600113.60500.00113.605113.605113.6050
1730444400113.60500.00113.605113.605113.6050
1730358000113.60500.00113.605113.605113.6050
1730271600113.60500.00113.605113.605113.6050
1730185200113.60500.00113.605113.605113.6050
1730098800113.60500.00113.605113.605113.6050
1729839600113.60500.00113.605113.605113.6050
1729753200113.60500.00113.605113.605113.6050
1729666800113.60500.00113.605113.605113.6050
1729580400113.60500.00113.605113.605113.6050
1729494000113.60500.00113.605113.605113.6050
1729234800113.60500.00113.605113.605113.6050
1729148400113.60500.00113.605113.605113.6050
1729062000113.60500.00113.605113.605113.6050
1728975600113.60500.00113.605113.605113.6050
1728889200113.60500.00113.605113.605113.6050
1728630000113.60500.00113.605113.605113.6050
1728543600113.60500.00113.605113.605113.6050
1728457200113.60500.00113.605113.605113.6050
1728370800113.60500.00113.605113.605113.6050
1728284400113.60500.00113.605113.605113.6050
1728025200113.60500.00113.605113.605113.6050
1727938800113.60500.00113.605113.605113.6050
1727852400113.60500.00113.605113.605113.6050
1727766000113.60500.00113.605113.605113.6050
1727679600113.60500.00113.605113.605113.6050
1727420400113.60500.00113.605113.605113.6050
1727334000113.60500.00113.605113.605113.6050
1727247600113.60500.00113.605113.605113.6050
1727161200113.60500.00113.605113.605113.6050
1727074800113.60500.00113.605113.605113.6050

Su Consulta Reciente

Delayed Upgrade Clock