Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EnBW Energie BadenWuerttemberg | A3LBKC | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.105 | -0.10% | 102.663 | 16:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.779 | 102.779 | 102.847 | 102.663 | 102.768 |
Resumen Histórico A3LBKC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LBKC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 102.847 | 0.04 | 0.04% | 102.779 | 102.847 | 102.779 | 18,000 |
| 26 Jun 2024 | 102.81 | -0.27 | -0.26% | 103.015 | 103.015 | 102.81 | 41,000 |
| 25 Jun 2024 | 103.08 | -0.54 | -0.52% | 103.08 | 103.08 | 103.08 | 100,000 |
| 24 Jun 2024 | 103.617 | 0.53 | 0.51% | 103.617 | 103.617 | 103.617 | 5,000 |
| 21 Jun 2024 | 103.089 | 0.44 | 0.43% | 103.018 | 103.142 | 102.593 | 55,000 |
| 20 Jun 2024 | 102.65 | -0.18 | -0.18% | 102.65 | 102.65 | 102.65 | 10,000 |
| 19 Jun 2024 | 102.834 | 0.14 | 0.14% | 102.834 | 102.834 | 102.834 | 10,000 |
| 18 Jun 2024 | 102.69 | -0.07 | -0.07% | 102.69 | 102.69 | 102.69 | 25,000 |
| 17 Jun 2024 | 102.76 | 0.23 | 0.22% | 103.009 | 103.009 | 102.76 | 17,000 |
| 14 Jun 2024 | 102.535 | 0.00 | 0.00% | 102.535 | 102.535 | 102.535 | 0 |
| 13 Jun 2024 | 102.535 | 0.00 | 0.00% | 102.535 | 102.535 | 102.535 | 0 |
| 12 Jun 2024 | 102.535 | 0.42 | 0.42% | 102.535 | 102.535 | 102.535 | 100,000 |
| 11 Jun 2024 | 102.111 | 0.07 | 0.07% | 102.089 | 102.111 | 102.072 | 62,000 |
| 10 Jun 2024 | 102.037 | -0.46 | -0.45% | 102.172 | 102.172 | 102.037 | 150,000 |
| 07 Jun 2024 | 102.50 | -0.20 | -0.20% | 102.50 | 102.50 | 102.50 | 50,000 |
| 06 Jun 2024 | 102.704 | -0.05 | -0.05% | 102.612 | 102.704 | 102.612 | 33,000 |
| 05 Jun 2024 | 102.755 | 0.42 | 0.41% | 102.68 | 102.755 | 102.68 | 80,000 |
| 04 Jun 2024 | 102.339 | 0.05 | 0.05% | 102.339 | 102.339 | 102.339 | 30,000 |
| 03 Jun 2024 | 102.284 | 0.63 | 0.62% | 102.284 | 102.284 | 102.284 | 10,000 |
| 31 May 2024 | 101.65 | -0.29 | -0.28% | 102.164 | 102.164 | 101.65 | 58,000 |
| 30 May 2024 | 101.935 | 0.00 | 0.00% | 101.935 | 101.935 | 101.935 | 0 |
| 29 May 2024 | 101.935 | -0.42 | -0.41% | 102.05 | 102.05 | 101.935 | 110,000 |
| 28 May 2024 | 102.35 | -0.10 | -0.10% | 102.594 | 102.599 | 102.35 | 99,000 |
