ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Intel

Intel (A3LD6R)

98.79
-0.203
(-0.21%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174063960098.5400.0098.5498.5498.540
174055320098.5400.0098.5498.5498.540
174046680098.5400.0098.5498.5498.540
174038040098.5400.0098.5498.5498.540
174012120098.5400.0098.5498.5498.540
174003480098.5400.0098.5498.5498.540
173994840098.5400.0098.5498.5498.540
173986200098.5400.0098.5498.5498.540
173977560098.5400.0098.5498.5498.540
173951640098.5400.0098.5498.5498.540
173943000098.5400.0098.5498.5498.540
173934360098.5400.0098.5498.5498.540
173925720098.5400.0098.5498.5498.540
173917080098.5400.0098.5498.5498.540
173891160098.5400.0098.5498.5498.540
173882520098.5400.0098.5498.5498.540
173873880098.5400.0098.5498.5498.540
173865240098.5400.0098.5498.5498.540
173856600098.5400.0098.5498.5498.540
173830680098.5400.0098.5498.5498.540
173822040098.5400.0098.5498.5498.540
173813400098.5400.0098.5498.5498.540
173804760098.5400.0098.5498.5498.540
173796120098.5400.0098.5498.5498.540
173770200098.5400.0098.5498.5498.540
173761560098.5400.0098.5498.5498.540
173752920098.5400.0098.5498.5498.540
173744280098.5400.0098.5498.5498.540
173735640098.5400.0098.5498.5498.540
173709720098.5400.0098.5498.5498.540
173701080098.5400.0098.5498.5498.540
173692440098.5400.0098.5498.5498.540
173683800098.5400.0098.5498.5498.540
173675160098.5400.0098.5498.5498.540
173649240098.5400.0098.5498.5498.540
173640600098.5400.0098.5498.5498.540
173631960098.5400.0098.5498.5498.540
173623320098.5400.0098.5498.5498.540
173614680098.5400.0098.5498.5498.540
173588760098.5400.0098.5498.5498.540
173580120098.5400.0098.5498.5498.540
173554200098.5400.0098.5498.5498.540
173528280098.5400.0098.5498.5498.540
173493720098.5400.0098.5498.5498.540
173467800098.5400.0098.5498.5498.540
173459160098.5400.0098.5498.5498.540
173450520098.5400.0098.5498.5498.540
173441880098.5400.0098.5498.5498.540
173433240098.5400.0098.5498.5498.540
173407320098.5400.0098.5498.5498.540
173398680098.5400.0098.5498.5498.540
173390040098.5400.0098.5498.5498.540
173381400098.5400.0098.5498.5498.540
173372760098.5400.0098.5498.5498.540
173346840098.5400.0098.5498.5498.540
173338200098.5400.0098.5498.5498.540
173329560098.5400.0098.5498.5498.540
173320920098.5400.0098.5498.5498.540
173312280098.5400.0098.5498.5498.540
173286360098.5400.0098.5498.5498.540
173277720098.5400.0098.5498.5498.540
Intel
A3LD6R

Su Consulta Reciente

Delayed Upgrade Clock