A3LD6X Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 95.15 | 0.52 | 0.55% | 95.15 | 95.15 | 95.15 | 5,000 |
03 Jul 2024 | 94.63 | -1.32 | -1.38% | 94.63 | 94.63 | 94.63 | 2,000 |
02 Jul 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
01 Jul 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
28 Jun 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
27 Jun 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
26 Jun 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
25 Jun 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
24 Jun 2024 | 95.95 | 0.65 | 0.68% | 95.95 | 95.95 | 95.95 | 13,000 |
21 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
20 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
19 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
18 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
17 Jun 2024 | 95.30 | -4.20 | -4.22% | 95.84 | 95.84 | 95.30 | 44,000 |
14 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
13 Jun 2024 | 99.50 | 3.99 | 4.18% | 99.50 | 99.50 | 99.50 | 20,000 |
12 Jun 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
11 Jun 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
10 Jun 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
07 Jun 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
06 Jun 2024 | 95.51 | 1.32 | 1.40% | 95.53 | 95.53 | 95.51 | 11,000 |
05 Jun 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
04 Jun 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
03 Jun 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
31 May 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
30 May 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
29 May 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
28 May 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
27 May 2024 | 94.19 | -1.01 | -1.06% | 94.19 | 94.19 | 94.19 | 2,000 |
24 May 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
23 May 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
22 May 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
21 May 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
20 May 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
17 May 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
16 May 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
15 May 2024 | 95.20 | 1.69 | 1.81% | 95.06 | 95.20 | 95.06 | 12,000 |
14 May 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
13 May 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
10 May 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
09 May 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
08 May 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
07 May 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
06 May 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
03 May 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
02 May 2024 | 93.51 | 0.88 | 0.95% | 93.51 | 93.51 | 93.51 | 2,000 |
30 Abr 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
29 Abr 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
26 Abr 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
25 Abr 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
24 Abr 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
23 Abr 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
22 Abr 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
19 Abr 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
18 Abr 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
17 Abr 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
16 Abr 2024 | 92.63 | -0.45 | -0.48% | 92.63 | 92.63 | 92.63 | 6,000 |
15 Abr 2024 | 93.08 | -1.64 | -1.73% | 93.05 | 93.08 | 93.05 | 12,000 |
12 Abr 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
11 Abr 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
10 Abr 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
09 Abr 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
08 Abr 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
05 Abr 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |