Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EnBW | A3LDC3 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.472 | 0.47% | 101.021 | 16:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.999 | 100.999 | 100.999 | 101.021 | 100.549 |
Resumen Histórico A3LDC3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LDC3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 100.531 | -0.47 | -0.46% | 101.00 | 101.00 | 100.531 | 31,000 |
| 28 Jun 2024 | 100.996 | 0.00 | 0.00% | 100.996 | 100.996 | 100.996 | 0 |
| 27 Jun 2024 | 100.996 | -0.99 | -0.97% | 101.20 | 101.20 | 100.996 | 45,000 |
| 26 Jun 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 25 Jun 2024 | 101.99 | 0.87 | 0.86% | 101.99 | 101.99 | 101.99 | 10,000 |
| 24 Jun 2024 | 101.119 | 0.00 | 0.00% | 101.119 | 101.119 | 101.119 | 0 |
| 21 Jun 2024 | 101.119 | 0.00 | 0.00% | 101.119 | 101.119 | 101.119 | 0 |
| 20 Jun 2024 | 101.119 | 0.00 | 0.00% | 101.119 | 101.119 | 101.119 | 0 |
| 19 Jun 2024 | 101.119 | 0.11 | 0.11% | 101.329 | 101.339 | 101.119 | 50,000 |
| 18 Jun 2024 | 101.012 | 0.00 | 0.00% | 101.012 | 101.012 | 101.012 | 0 |
| 17 Jun 2024 | 101.012 | -0.95 | -0.93% | 101.012 | 101.012 | 101.012 | 10,000 |
| 14 Jun 2024 | 101.959 | 0.96 | 0.95% | 101.959 | 101.959 | 101.959 | 100,000 |
| 13 Jun 2024 | 101.002 | -0.06 | -0.06% | 101.002 | 101.002 | 101.002 | 5,000 |
| 12 Jun 2024 | 101.059 | 1.15 | 1.15% | 101.059 | 101.059 | 101.059 | 50,000 |
| 11 Jun 2024 | 99.914 | -0.08 | -0.08% | 100.009 | 100.121 | 99.884 | 29,000 |
| 10 Jun 2024 | 99.991 | -0.38 | -0.38% | 99.978 | 100.187 | 99.978 | 29,000 |
| 07 Jun 2024 | 100.371 | -0.62 | -0.61% | 100.371 | 100.371 | 100.371 | 60,000 |
| 06 Jun 2024 | 100.987 | -0.33 | -0.33% | 101.095 | 101.095 | 100.987 | 15,000 |
| 05 Jun 2024 | 101.319 | 0.17 | 0.17% | 101.089 | 101.319 | 101.089 | 25,000 |
| 04 Jun 2024 | 101.149 | 0.64 | 0.64% | 101.139 | 101.149 | 101.139 | 18,000 |
| 03 Jun 2024 | 100.509 | 0.67 | 0.67% | 100.509 | 100.509 | 100.509 | 15,000 |
| 31 May 2024 | 99.837 | -0.16 | -0.16% | 100.139 | 100.139 | 99.837 | 23,000 |
