Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 104.457 | 0 | 0.00 | 104.457 | 104.457 | 104.457 | 0 |
| 1739482020 | 104.457 | 0.81 | 0.79 | 104.457 | 104.457 | 104.457 | 5000 |
| 1739395620 | 103.642 | -0.05 | -0.05 | 104.312 | 104.312 | 103.642 | 105000 |
| 1739309220 | 103.689 | -0.76 | -0.73 | 103.689 | 103.689 | 103.689 | 4000 |
| 1739222820 | 104.451 | 0 | 0.00 | 104.451 | 104.451 | 104.451 | 0 |
| 1738963620 | 104.451 | 0 | 0.00 | 104.451 | 104.451 | 104.451 | 0 |
| 1738877220 | 104.451 | 0 | 0.00 | 104.451 | 104.451 | 104.451 | 0 |
| 1738790820 | 104.451 | 0.04 | 0.04 | 104.356 | 104.451 | 104.356 | 36000 |
| 1738704420 | 104.406 | 0 | 0.00 | 104.406 | 104.406 | 104.406 | 0 |
| 1738618020 | 104.406 | 1.37 | 1.33 | 104.406 | 104.406 | 104.406 | 5000 |
| 1738358820 | 103.032 | 0 | 0.00 | 103.032 | 103.032 | 103.032 | 0 |
| 1738272420 | 103.032 | 0.29 | 0.28 | 103.032 | 103.032 | 103.032 | 10000 |
| 1738186020 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1738099620 | 102.74 | -0.12 | -0.11 | 102.729 | 102.74 | 102.729 | 118000 |
| 1738013220 | 102.858 | 0.36 | 0.35 | 102.858 | 102.858 | 102.858 | 5000 |
| 1737754020 | 102.499 | 0 | 0.00 | 102.499 | 102.499 | 102.499 | 0 |
| 1737667620 | 102.499 | 0 | 0.00 | 102.499 | 102.499 | 102.499 | 0 |
| 1737581220 | 102.499 | 0 | 0.00 | 102.499 | 102.499 | 102.499 | 0 |
| 1737494820 | 102.499 | 0 | 0.00 | 102.499 | 102.499 | 102.499 | 0 |
| 1737408420 | 102.499 | -0.28 | -0.27 | 102.499 | 102.499 | 102.499 | 8000 |
| 1737149220 | 102.779 | 0.88 | 0.86 | 102.719 | 102.779 | 102.719 | 85000 |
| 1737062820 | 101.899 | 0.9 | 0.89 | 101.899 | 101.899 | 101.899 | 10000 |
| 1736976420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736890020 | 101 | -0.08 | -0.08 | 101.2 | 101.2 | 101 | 60000 |
| 1736803620 | 101.08 | -0.65 | -0.64 | 101.08 | 101.08 | 101.08 | 50000 |
| 1736544420 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1736458020 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1736371620 | 101.73 | -0.26 | -0.25 | 101.73 | 101.73 | 101.73 | 19000 |
| 1736285220 | 101.99 | -0.5 | -0.49 | 102.16 | 102.16 | 101.99 | 8000 |
| 1736198820 | 102.49 | -0.26 | -0.25 | 102.49 | 102.49 | 102.49 | 5000 |
| 1735939620 | 102.75 | -0.64 | -0.62 | 103.3 | 103.3 | 102.75 | 22000 |
| 1735853220 | 103.39 | -0.71 | -0.68 | 103.53 | 103.53 | 103.39 | 31000 |
| 1735594020 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1735334820 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1734989220 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1734730020 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1734643620 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1734557220 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1734470820 | 104.1 | -0.45 | -0.43 | 104.1 | 104.1 | 104.1 | 3000 |
| 1734384420 | 104.55 | -0.79 | -0.75 | 104.6 | 104.6 | 104.55 | 40000 |
| 1734125220 | 105.336 | 0 | 0.00 | 105.336 | 105.336 | 105.336 | 0 |
| 1734038820 | 105.336 | 0 | 0.00 | 105.336 | 105.336 | 105.336 | 0 |
| 1733952420 | 105.336 | -0.72 | -0.68 | 105.336 | 105.336 | 105.336 | 1000 |
| 1733866020 | 106.06 | 0 | 0.00 | 106.06 | 106.06 | 106.06 | 0 |
| 1733779620 | 106.06 | 0.73 | 0.69 | 106.06 | 106.06 | 106.06 | 10000 |
| 1733520420 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1733434020 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1733347620 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1733261220 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1733174820 | 105.33 | 0.59 | 0.56 | 105.33 | 105.33 | 105.33 | 25000 |
| 1732915620 | 104.74 | 1.07 | 1.03 | 104.74 | 104.74 | 104.74 | 5000 |
| 1732829220 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1732742820 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1732656420 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1732570020 | 103.67 | 0.37 | 0.36 | 103.67 | 103.67 | 103.67 | 25000 |
| 1732310820 | 103.3 | 0.37 | 0.36 | 103.3 | 103.3 | 103.3 | 6000 |
| 1732224420 | 102.93 | 0.35 | 0.34 | 102.93 | 102.93 | 102.93 | 10000 |
| 1732138020 | 102.58 | -0.3 | -0.29 | 102.66 | 102.66 | 102.58 | 33000 |
| 1732051620 | 102.88 | -0.01 | -0.01 | 103.06 | 103.06 | 102.88 | 150000 |
| 1731965220 | 102.89 | -0.4 | -0.39 | 103.04 | 103.04 | 102.81 | 48000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
