Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A3LDDH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 106.58 | 0.00 | 0.00% | 106.58 | 106.58 | 106.58 | 0 |
| 26 Sep 2024 | 106.58 | 0.00 | 0.00% | 106.58 | 106.58 | 106.58 | 0 |
| 25 Sep 2024 | 106.58 | 0.00 | 0.00% | 106.58 | 106.58 | 106.58 | 0 |
| 24 Sep 2024 | 106.58 | 0.00 | 0.00% | 106.58 | 106.58 | 106.58 | 0 |
| 23 Sep 2024 | 106.58 | 0.00 | 0.00% | 106.58 | 106.58 | 106.58 | 0 |
| 20 Sep 2024 | 106.58 | 0.00 | 0.00% | 106.58 | 106.58 | 106.58 | 0 |
| 19 Sep 2024 | 106.58 | 0.00 | 0.00% | 106.58 | 106.58 | 106.58 | 0 |
| 18 Sep 2024 | 106.58 | 0.00 | 0.00% | 106.58 | 106.58 | 106.58 | 0 |
| 17 Sep 2024 | 106.58 | 0.00 | 0.00% | 106.58 | 106.58 | 106.58 | 0 |
| 16 Sep 2024 | 106.58 | 0.00 | 0.00% | 106.58 | 106.58 | 106.58 | 0 |
| 13 Sep 2024 | 106.58 | 0.00 | 0.00% | 106.58 | 106.58 | 106.58 | 0 |
| 12 Sep 2024 | 106.58 | 0.00 | 0.00% | 106.58 | 106.58 | 106.58 | 0 |
| 11 Sep 2024 | 106.58 | 0.00 | 0.00% | 106.58 | 106.58 | 106.58 | 0 |
| 10 Sep 2024 | 106.58 | 0.00 | 0.00% | 106.58 | 106.58 | 106.58 | 0 |
| 09 Sep 2024 | 106.58 | 0.00 | 0.00% | 106.58 | 106.58 | 106.58 | 0 |
| 06 Sep 2024 | 106.58 | 0.42 | 0.40% | 106.58 | 106.58 | 106.58 | 1,000 |
| 05 Sep 2024 | 106.16 | 0.00 | 0.00% | 106.16 | 106.16 | 106.16 | 0 |
| 04 Sep 2024 | 106.16 | 0.07 | 0.07% | 106.16 | 106.16 | 106.16 | 6,000 |
| 03 Sep 2024 | 106.09 | 0.00 | 0.00% | 106.09 | 106.09 | 106.09 | 0 |
| 02 Sep 2024 | 106.09 | 0.00 | 0.00% | 106.09 | 106.09 | 106.09 | 0 |
| 30 Ago 2024 | 106.09 | -0.06 | -0.06% | 106.00 | 106.09 | 106.00 | 40,000 |
| 29 Ago 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
| 28 Ago 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
| 27 Ago 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
| 26 Ago 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
| 23 Ago 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
| 22 Ago 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
| 21 Ago 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
| 20 Ago 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
| 19 Ago 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
| 16 Ago 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
| 15 Ago 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
| 14 Ago 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
| 13 Ago 2024 | 106.15 | 0.91 | 0.86% | 106.15 | 106.15 | 106.15 | 15,000 |
| 12 Ago 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| 09 Ago 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| 08 Ago 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| 07 Ago 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| 06 Ago 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| 05 Ago 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| 02 Ago 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| 01 Ago 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| 31 Jul 2024 | 105.24 | 0.69 | 0.66% | 105.24 | 105.24 | 105.24 | 10,000 |
| 30 Jul 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| 29 Jul 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| 26 Jul 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| 25 Jul 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| 24 Jul 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| 23 Jul 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| 22 Jul 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| 19 Jul 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| 18 Jul 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| 17 Jul 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| 16 Jul 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| 15 Jul 2024 | 104.55 | -1.24 | -1.17% | 104.55 | 104.55 | 104.55 | 10,000 |
| 12 Jul 2024 | 105.79 | 0.00 | 0.00% | 105.79 | 105.79 | 105.79 | 0 |
| 11 Jul 2024 | 105.79 | 0.00 | 0.00% | 105.79 | 105.79 | 105.79 | 0 |
| 10 Jul 2024 | 105.79 | 0.00 | 0.00% | 105.79 | 105.79 | 105.79 | 0 |
| 09 Jul 2024 | 105.79 | 0.00 | 0.00% | 105.79 | 105.79 | 105.79 | 0 |
| 08 Jul 2024 | 105.79 | 0.00 | 0.00% | 105.79 | 105.79 | 105.79 | 0 |
| 05 Jul 2024 | 105.79 | 0.00 | 0.00% | 105.79 | 105.79 | 105.79 | 0 |
| 04 Jul 2024 | 105.79 | 0.00 | 0.00% | 105.79 | 105.79 | 105.79 | 0 |
| 03 Jul 2024 | 105.79 | 0.00 | 0.00% | 105.79 | 105.79 | 105.79 | 0 |
| 02 Jul 2024 | 105.79 | 0.00 | 0.00% | 105.79 | 105.79 | 105.79 | 0 |
