Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nestl Finance | A3LE6U | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.13 | -0.13% | 101.105 | 16:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.294 | 101.294 | 101.294 | 101.105 | 101.235 |
Resumen Histórico A3LE6U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LE6U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 101.294 | 0.13 | 0.13% | 101.294 | 101.294 | 101.294 | 35,000 |
| 25 Jun 2024 | 101.161 | -0.18 | -0.18% | 101.418 | 101.428 | 101.00 | 21,000 |
| 24 Jun 2024 | 101.344 | 0.38 | 0.38% | 101.31 | 101.475 | 101.288 | 8,000 |
| 21 Jun 2024 | 100.961 | 0.00 | 0.00% | 100.961 | 100.961 | 100.961 | 0 |
| 20 Jun 2024 | 100.961 | -0.07 | -0.07% | 101.231 | 101.252 | 100.931 | 49,000 |
| 19 Jun 2024 | 101.031 | -0.02 | -0.02% | 101.309 | 101.309 | 101.031 | 84,000 |
| 18 Jun 2024 | 101.051 | 0.06 | 0.06% | 101.209 | 101.49 | 101.051 | 119,000 |
| 17 Jun 2024 | 100.991 | -0.51 | -0.50% | 101.947 | 101.947 | 100.991 | 85,000 |
| 14 Jun 2024 | 101.499 | 0.49 | 0.49% | 101.36 | 101.499 | 101.36 | 7,000 |
| 13 Jun 2024 | 101.006 | 0.09 | 0.09% | 100.989 | 101.114 | 100.946 | 63,000 |
| 12 Jun 2024 | 100.917 | 0.24 | 0.24% | 100.899 | 101.089 | 100.839 | 82,000 |
| 11 Jun 2024 | 100.676 | -0.04 | -0.04% | 100.541 | 100.869 | 100.541 | 80,000 |
| 10 Jun 2024 | 100.719 | 0.15 | 0.15% | 100.64 | 100.719 | 100.64 | 69,000 |
| 07 Jun 2024 | 100.571 | -0.22 | -0.22% | 100.919 | 100.95 | 100.571 | 585,000 |
| 06 Jun 2024 | 100.791 | -0.15 | -0.15% | 101.073 | 101.082 | 100.791 | 15,000 |
| 05 Jun 2024 | 100.941 | -0.12 | -0.11% | 100.867 | 101.149 | 100.867 | 17,000 |
| 04 Jun 2024 | 101.056 | 0.27 | 0.27% | 101.001 | 101.056 | 100.989 | 67,000 |
| 03 Jun 2024 | 100.781 | 0.02 | 0.02% | 100.75 | 100.964 | 100.746 | 164,000 |
| 31 May 2024 | 100.764 | 0.07 | 0.07% | 100.60 | 100.764 | 100.60 | 16,000 |
| 30 May 2024 | 100.692 | 0.05 | 0.05% | 100.692 | 100.692 | 100.692 | 3,000 |
| 29 May 2024 | 100.643 | -0.19 | -0.18% | 100.92 | 100.962 | 100.643 | 35,000 |
| 28 May 2024 | 100.829 | -0.27 | -0.27% | 100.972 | 101.059 | 100.829 | 52,000 |
| 27 May 2024 | 101.10 | 0.40 | 0.40% | 100.959 | 101.10 | 100.872 | 77,000 |
