Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1735594020 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1735334820 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1734989220 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1734730020 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1734643620 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1734557220 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1734470820 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1734384420 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1734125220 | 104.54 | 0.73 | 0.70 | 104.54 | 104.54 | 104.54 | 9000 |
| 1734038820 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1733952420 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1733866020 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1733779620 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1733520420 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1733434020 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1733347620 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1733261220 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1733174820 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1732915620 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1732829220 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1732742820 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1732656420 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1732570020 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1732310820 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1732224420 | 103.81 | 1.35 | 1.32 | 103.81 | 103.81 | 103.81 | 1000 |
| 1732134420 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1732048020 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1731961620 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1731702420 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1731616020 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1731529620 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1731443220 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1731356820 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1731097620 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1731011220 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1730924820 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1730838420 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1730752020 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1730492820 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1730406420 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1730320020 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1730233620 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1730147220 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1729888020 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1729801620 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1729715220 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1729628820 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1729542420 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1729283220 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1729196820 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1729110420 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1729024020 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1728937620 | 102.46 | -0.18 | -0.18 | 102.46 | 102.46 | 102.46 | 20000 |
| 1728630000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1728543600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1728457200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1728370800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1728284400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1728025200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1727938800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
