Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Slovakia | A3LEHS | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 100.045 | 01:22:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.045 |
Resumen Histórico A3LEHS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LEHS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 99.76 | 0 |
30 May 2024 | 99.76 | -1.91 | -1.87% | 99.76 | 99.76 | 99.76 | 5,000 |
29 May 2024 | 101.665 | 0.00 | 0.00% | 101.665 | 101.665 | 101.665 | 0 |
28 May 2024 | 101.665 | 0.00 | 0.00% | 101.665 | 101.665 | 101.665 | 0 |
27 May 2024 | 101.665 | 0.00 | 0.00% | 101.665 | 101.665 | 101.665 | 0 |
24 May 2024 | 101.665 | 0.00 | 0.00% | 101.665 | 101.665 | 101.665 | 0 |
23 May 2024 | 101.665 | 0.00 | 0.00% | 101.665 | 101.665 | 101.665 | 0 |
22 May 2024 | 101.665 | 0.00 | 0.00% | 101.665 | 101.665 | 101.665 | 0 |
21 May 2024 | 101.665 | 0.00 | 0.00% | 101.665 | 101.665 | 101.665 | 0 |
20 May 2024 | 101.665 | 0.00 | 0.00% | 101.665 | 101.665 | 101.665 | 0 |
17 May 2024 | 101.665 | 0.00 | 0.00% | 101.665 | 101.665 | 101.665 | 0 |
16 May 2024 | 101.665 | 0.00 | 0.00% | 101.665 | 101.665 | 101.665 | 0 |
15 May 2024 | 101.665 | -0.28 | -0.28% | 101.665 | 101.665 | 101.665 | 5,000 |
14 May 2024 | 101.947 | 0.00 | 0.00% | 101.947 | 101.947 | 101.947 | 0 |
13 May 2024 | 101.947 | 0.00 | 0.00% | 101.947 | 101.947 | 101.947 | 0 |
10 May 2024 | 101.947 | 0.00 | 0.00% | 101.947 | 101.947 | 101.947 | 0 |
09 May 2024 | 101.947 | 0.00 | 0.00% | 101.947 | 101.947 | 101.947 | 0 |
08 May 2024 | 101.947 | 0.00 | 0.00% | 101.947 | 101.947 | 101.947 | 0 |
07 May 2024 | 101.947 | 0.00 | 0.00% | 101.947 | 101.947 | 101.947 | 0 |
06 May 2024 | 101.947 | 2.18 | 2.18% | 101.947 | 101.947 | 101.947 | 2,000 |
03 May 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |