Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A3LEHW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 96.709 | 0.00 | 0.00% | 96.709 | 96.709 | 96.709 | 0 |
| 26 Sep 2024 | 96.709 | 0.00 | 0.00% | 96.709 | 96.709 | 96.709 | 0 |
| 25 Sep 2024 | 96.709 | 0.00 | 0.00% | 96.709 | 96.709 | 96.709 | 0 |
| 24 Sep 2024 | 96.709 | -0.19 | -0.20% | 97.205 | 97.205 | 96.414 | 300,000 |
| 23 Sep 2024 | 96.90 | -0.38 | -0.39% | 97.036 | 97.036 | 96.90 | 50,000 |
| 20 Sep 2024 | 97.28 | -0.19 | -0.19% | 97.682 | 97.682 | 97.28 | 80,000 |
| 19 Sep 2024 | 97.47 | 0.98 | 1.02% | 97.47 | 97.47 | 97.47 | 30,000 |
| 18 Sep 2024 | 96.485 | 0.00 | 0.00% | 96.485 | 96.485 | 96.485 | 0 |
| 17 Sep 2024 | 96.485 | 0.00 | 0.00% | 96.485 | 96.485 | 96.485 | 0 |
| 16 Sep 2024 | 96.485 | 0.00 | 0.00% | 96.485 | 96.485 | 96.485 | 0 |
| 13 Sep 2024 | 96.485 | 0.00 | 0.00% | 96.485 | 96.485 | 96.485 | 0 |
| 12 Sep 2024 | 96.485 | 0.00 | 0.00% | 96.485 | 96.485 | 96.485 | 0 |
| 11 Sep 2024 | 96.485 | 0.00 | 0.00% | 96.485 | 96.485 | 96.485 | 0 |
| 10 Sep 2024 | 96.485 | 0.00 | 0.00% | 96.485 | 96.485 | 96.485 | 0 |
| 09 Sep 2024 | 96.485 | 0.00 | 0.00% | 96.485 | 96.485 | 96.485 | 0 |
| 06 Sep 2024 | 96.485 | 0.00 | 0.00% | 96.485 | 96.485 | 96.485 | 0 |
| 05 Sep 2024 | 96.485 | 0.00 | 0.00% | 96.485 | 96.485 | 96.485 | 0 |
| 04 Sep 2024 | 96.485 | 0.00 | 0.00% | 96.485 | 96.485 | 96.485 | 0 |
| 03 Sep 2024 | 96.485 | 0.00 | 0.00% | 96.485 | 96.485 | 96.485 | 0 |
| 02 Sep 2024 | 96.485 | -2.69 | -2.71% | 96.443 | 96.485 | 96.443 | 200,000 |
| 30 Ago 2024 | 99.171 | 0.00 | 0.00% | 99.171 | 99.171 | 99.171 | 0 |
| 29 Ago 2024 | 99.171 | 0.00 | 0.00% | 99.171 | 99.171 | 99.171 | 0 |
| 28 Ago 2024 | 99.171 | 0.00 | 0.00% | 99.171 | 99.171 | 99.171 | 0 |
| 27 Ago 2024 | 99.171 | 0.00 | 0.00% | 99.171 | 99.171 | 99.171 | 0 |
| 26 Ago 2024 | 99.171 | 0.00 | 0.00% | 99.171 | 99.171 | 99.171 | 0 |
| 23 Ago 2024 | 99.171 | 0.00 | 0.00% | 99.171 | 99.171 | 99.171 | 0 |
| 22 Ago 2024 | 99.171 | 0.00 | 0.00% | 99.171 | 99.171 | 99.171 | 0 |
| 21 Ago 2024 | 99.171 | 0.00 | 0.00% | 99.171 | 99.171 | 99.171 | 0 |
| 20 Ago 2024 | 99.171 | 0.00 | 0.00% | 99.171 | 99.171 | 99.171 | 0 |
| 19 Ago 2024 | 99.171 | 0.00 | 0.00% | 99.171 | 99.171 | 99.171 | 0 |
| 16 Ago 2024 | 99.171 | 0.00 | 0.00% | 99.171 | 99.171 | 99.171 | 0 |
| 15 Ago 2024 | 99.171 | 0.00 | 0.00% | 99.171 | 99.171 | 99.171 | 0 |
| 14 Ago 2024 | 99.171 | 0.00 | 0.00% | 99.171 | 99.171 | 99.171 | 0 |
| 13 Ago 2024 | 99.171 | 0.00 | 0.00% | 99.171 | 99.171 | 99.171 | 0 |
| 12 Ago 2024 | 99.171 | 0.00 | 0.00% | 99.171 | 99.171 | 99.171 | 0 |
| 09 Ago 2024 | 99.171 | 0.00 | 0.00% | 99.171 | 99.171 | 99.171 | 0 |
| 08 Ago 2024 | 99.171 | 0.00 | 0.00% | 99.171 | 99.171 | 99.171 | 0 |
| 07 Ago 2024 | 99.171 | 0.00 | 0.00% | 99.171 | 99.171 | 99.171 | 0 |
| 06 Ago 2024 | 99.171 | 2.61 | 2.70% | 99.171 | 99.171 | 99.171 | 81,000 |
| 05 Ago 2024 | 96.566 | 0.00 | 0.00% | 96.566 | 96.566 | 96.566 | 0 |
| 02 Ago 2024 | 96.566 | 0.00 | 0.00% | 96.566 | 96.566 | 96.566 | 0 |
| 01 Ago 2024 | 96.566 | 0.00 | 0.00% | 96.566 | 96.566 | 96.566 | 0 |
| 31 Jul 2024 | 96.566 | 0.00 | 0.00% | 96.566 | 96.566 | 96.566 | 0 |
| 30 Jul 2024 | 96.566 | 0.00 | 0.00% | 96.566 | 96.566 | 96.566 | 0 |
| 29 Jul 2024 | 96.566 | 0.00 | 0.00% | 96.566 | 96.566 | 96.566 | 0 |
| 26 Jul 2024 | 96.566 | 0.00 | 0.00% | 96.566 | 96.566 | 96.566 | 0 |
| 25 Jul 2024 | 96.566 | 0.00 | 0.00% | 96.566 | 96.566 | 96.566 | 0 |
| 24 Jul 2024 | 96.566 | 0.00 | 0.00% | 96.566 | 96.566 | 96.566 | 0 |
| 23 Jul 2024 | 96.566 | 0.00 | 0.00% | 96.566 | 96.566 | 96.566 | 0 |
| 22 Jul 2024 | 96.566 | 0.00 | 0.00% | 96.566 | 96.566 | 96.566 | 0 |
| 19 Jul 2024 | 96.566 | 0.00 | 0.00% | 96.566 | 96.566 | 96.566 | 0 |
| 18 Jul 2024 | 96.566 | 1.41 | 1.48% | 96.566 | 96.566 | 96.566 | 10,000 |
| 17 Jul 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
| 16 Jul 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
| 15 Jul 2024 | 95.16 | -0.62 | -0.65% | 95.16 | 95.16 | 95.16 | 2,417 |
| 12 Jul 2024 | 95.782 | 0.00 | 0.00% | 95.782 | 95.782 | 95.782 | 0 |
| 11 Jul 2024 | 95.782 | 0.00 | 0.00% | 95.782 | 95.782 | 95.782 | 0 |
| 10 Jul 2024 | 95.782 | 0.00 | 0.00% | 95.782 | 95.782 | 95.782 | 0 |
| 09 Jul 2024 | 95.782 | 0.00 | 0.00% | 95.782 | 95.782 | 95.782 | 0 |
| 08 Jul 2024 | 95.782 | 0.00 | 0.00% | 95.782 | 95.782 | 95.782 | 0 |
| 05 Jul 2024 | 95.782 | 0.00 | 0.00% | 95.782 | 95.782 | 95.782 | 0 |
| 04 Jul 2024 | 95.782 | 0.00 | 0.00% | 95.782 | 95.782 | 95.782 | 0 |
| 03 Jul 2024 | 95.782 | 0.00 | 0.00% | 95.782 | 95.782 | 95.782 | 0 |
| 02 Jul 2024 | 95.782 | 0.00 | 0.00% | 95.782 | 95.782 | 95.782 | 0 |
| 01 Jul 2024 | 95.782 | 0.00 | 0.00% | 95.782 | 95.782 | 95.782 | 0 |
