Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A3LEM4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 27 Jun 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 26 Jun 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 25 Jun 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 24 Jun 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 21 Jun 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 20 Jun 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 19 Jun 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 18 Jun 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 17 Jun 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 14 Jun 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 13 Jun 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 12 Jun 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 11 Jun 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 10 Jun 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 07 Jun 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 06 Jun 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 05 Jun 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 04 Jun 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 03 Jun 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 31 May 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 30 May 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 29 May 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 28 May 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 27 May 2024 | 105.15 | 1.48 | 1.43% | 103.67 | 105.15 | 103.67 | 13,000 |
| 24 May 2024 | 103.67 | -0.81 | -0.77% | 103.052 | 103.67 | 103.052 | 15,000 |
| 23 May 2024 | 104.479 | -0.24 | -0.22% | 104.479 | 104.479 | 104.479 | 2,000 |
| 22 May 2024 | 104.714 | -0.39 | -0.37% | 104.592 | 104.714 | 104.592 | 25,000 |
| 21 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| 20 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| 17 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| 16 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| 15 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| 14 May 2024 | 105.10 | 0.65 | 0.63% | 105.10 | 105.10 | 105.10 | 13,000 |
| 13 May 2024 | 104.447 | -0.80 | -0.76% | 104.447 | 104.447 | 104.447 | 14,000 |
| 10 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 09 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 08 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 07 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 06 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 03 May 2024 | 105.25 | 1.25 | 1.20% | 105.25 | 105.25 | 105.25 | 5,000 |
| 02 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 30 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 29 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 26 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 25 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 24 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 23 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 22 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 19 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 18 Abr 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 104.00 | 15,000 |
| 17 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 16 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 15 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 12 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 11 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 10 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 09 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 08 Abr 2024 | 105.00 | 0.25 | 0.24% | 104.75 | 105.00 | 104.75 | 8,000 |
| 05 Abr 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 2,000 |
| 04 Abr 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
| 03 Abr 2024 | 104.75 | 1.51 | 1.46% | 104.75 | 104.75 | 104.75 | 1,000 |
| 02 Abr 2024 | 103.238 | 0.00 | 0.00% | 103.238 | 103.238 | 103.238 | 0 |
