Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 99.536 | 0.08 | 0.08 | 99.412 | 99.536 | 99.412 | 127950 |
| 1741814820 | 99.455 | -0.06 | -0.06 | 99.312 | 99.49 | 99.312 | 35513 |
| 1741728420 | 99.512 | 0 | 0.00 | 99.512 | 99.512 | 99.512 | 0 |
| 1741642020 | 99.512 | -0.04 | -0.04 | 99.382 | 99.627 | 99.382 | 106399 |
| 1741382820 | 99.549 | 0.37 | 0.38 | 99.338 | 99.549 | 99.338 | 4823 |
| 1741296420 | 99.175 | -0.92 | -0.92 | 99.237 | 99.237 | 99.11 | 45394 |
| 1741210020 | 100.095 | -0.79 | -0.79 | 100.796 | 100.796 | 99.7 | 17457 |
| 1741123620 | 100.888 | 0.31 | 0.30 | 100.82 | 100.933 | 100.82 | 3592 |
| 1741037220 | 100.583 | -0.46 | -0.45 | 100.797 | 100.797 | 100.583 | 1786 |
| 1740778020 | 101.04 | 0.14 | 0.14 | 101.1 | 101.1 | 101 | 5219 |
| 1740691620 | 100.896 | 0.1 | 0.10 | 100.896 | 100.896 | 100.896 | 5874 |
| 1740605220 | 100.796 | 0.1 | 0.10 | 100.785 | 100.796 | 100.766 | 4319 |
| 1740518820 | 100.698 | 0.21 | 0.21 | 100.577 | 100.728 | 100.577 | 65078 |
| 1740432420 | 100.483 | 0 | 0.00 | 100.502 | 100.502 | 100.483 | 6387 |
| 1740173220 | 100.481 | 0.18 | 0.18 | 100.481 | 100.481 | 100.481 | 5156 |
| 1740086820 | 100.3 | 0.06 | 0.06 | 100.276 | 100.3 | 100.268 | 17622 |
| 1740000420 | 100.235 | -0.26 | -0.25 | 100.38 | 100.38 | 100.235 | 23471 |
| 1739914020 | 100.49 | -0.26 | -0.26 | 100.42 | 100.49 | 100.42 | 21951 |
| 1739827620 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1739568420 | 100.75 | 0.17 | 0.17 | 100.7 | 100.75 | 100.7 | 14829 |
| 1739482020 | 100.575 | 0 | 0.00 | 100.575 | 100.575 | 100.575 | 0 |
| 1739395620 | 100.575 | 0.9 | 0.90 | 100.575 | 100.575 | 100.575 | 5000 |
| 1739309220 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1739222820 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1738963620 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1738877220 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1738790820 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1738704420 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1738618020 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1738358820 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1738272420 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1738186020 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1738099620 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1738013220 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1737754020 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1737667620 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1737581220 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1737494820 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1737408420 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1737149220 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1737062820 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1736976420 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1736890020 | 99.676 | -2.36 | -2.31 | 99.676 | 99.676 | 99.676 | 5000 |
| 1736751600 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1736492400 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1736406000 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1736319600 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1736233200 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1736146800 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1735887600 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1735801200 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1735542000 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1735282800 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1734937200 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1734678000 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1734591600 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1734505200 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1734418800 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1734332400 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
