Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 97.154 | -0.4 | -0.41 | 97.154 | 97.154 | 97.154 | 2000 |
| 1741037220 | 97.555 | -2.37 | -2.37 | 97.289 | 97.555 | 97.158 | 8000 |
| 1740778020 | 99.921 | 0.42 | 0.42 | 99.921 | 99.921 | 99.921 | 3000 |
| 1740691620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740605220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740518820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740432420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740173220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740086820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740000420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739914020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739827620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739568420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739482020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739395620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739309220 | 99.5 | 0.78 | 0.79 | 99.5 | 99.5 | 99.5 | 50000 |
| 1739222820 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738963620 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738877220 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738790820 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738704420 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738618020 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738358820 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738272420 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738186020 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738099620 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738013220 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1737754020 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1737667620 | 98.725 | -0.14 | -0.14 | 98.725 | 98.725 | 98.725 | 2000 |
| 1737581220 | 98.864 | 0.78 | 0.80 | 98.88 | 98.88 | 98.864 | 22000 |
| 1737494820 | 98.081 | 0 | 0.00 | 98.081 | 98.081 | 98.081 | 0 |
| 1737408420 | 98.081 | 0.41 | 0.42 | 98.081 | 98.081 | 98.081 | 12000 |
| 1737149220 | 97.669 | 0 | 0.00 | 97.669 | 97.669 | 97.669 | 0 |
| 1737062820 | 97.669 | 2.17 | 2.27 | 97.436 | 97.669 | 97.436 | 4000 |
| 1736976420 | 95.5 | -2.22 | -2.27 | 95.5 | 95.5 | 95.5 | 5000 |
| 1736890020 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1736803620 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1736544420 | 97.723 | 0.05 | 0.05 | 97.723 | 97.723 | 97.723 | 5000 |
| 1736458020 | 97.672 | -2.07 | -2.07 | 97.672 | 97.672 | 97.672 | 20000 |
| 1736371620 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1736285220 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1736198820 | 99.74 | -0.92 | -0.91 | 99.74 | 99.74 | 99.74 | 20000 |
| 1735939620 | 100.66 | -0.51 | -0.50 | 100.76 | 100.76 | 100.66 | 45000 |
| 1735853220 | 101.17 | -0.12 | -0.12 | 101.17 | 101.17 | 101.17 | 40000 |
| 1735594020 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1735334820 | 101.29 | -1.2 | -1.17 | 101.29 | 101.29 | 101.29 | 11000 |
| 1734989220 | 102.49 | -4.69 | -4.38 | 102.49 | 102.49 | 102.49 | 19000 |
| 1734730020 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734643620 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734557220 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734470820 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734384420 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734125220 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734038820 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1733952420 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1733866020 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1733779620 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1733520420 | 107.181 | 0.61 | 0.57 | 107.181 | 107.181 | 107.181 | 11000 |
| 1733434020 | 106.57 | 0.04 | 0.04 | 106.57 | 106.57 | 106.57 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
