Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austria | A3LGQH | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.385 | 0.40% | 96.786 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.20 | 96.20 | 96.20 | 96.786 | 96.401 |
Resumen Histórico A3LGQH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LGQH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 96.20 | 0.36 | 0.38% | 96.20 | 96.20 | 96.20 | 20,000 |
| 30 May 2024 | 95.84 | -2.14 | -2.18% | 95.84 | 95.84 | 95.84 | 10,000 |
| 29 May 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
| 28 May 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
| 27 May 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
| 24 May 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
| 23 May 2024 | 97.98 | -0.72 | -0.73% | 97.98 | 97.98 | 97.98 | 4,000 |
| 22 May 2024 | 98.701 | 0.00 | 0.00% | 98.701 | 98.701 | 98.701 | 0 |
| 21 May 2024 | 98.701 | 0.00 | 0.00% | 98.701 | 98.701 | 98.701 | 0 |
| 20 May 2024 | 98.701 | -1.56 | -1.56% | 98.653 | 98.701 | 98.653 | 51,000 |
| 17 May 2024 | 100.262 | 0.00 | 0.00% | 100.262 | 100.262 | 100.262 | 0 |
| 16 May 2024 | 100.262 | 1.11 | 1.12% | 100.29 | 100.29 | 100.262 | 40,000 |
| 15 May 2024 | 99.151 | 0.00 | 0.00% | 99.151 | 99.151 | 99.151 | 0 |
| 14 May 2024 | 99.151 | -0.87 | -0.87% | 99.151 | 99.151 | 99.151 | 6,000 |
| 13 May 2024 | 100.021 | 0.00 | 0.00% | 100.021 | 100.021 | 100.021 | 0 |
| 10 May 2024 | 100.021 | 0.59 | 0.59% | 100.021 | 100.021 | 100.021 | 15,000 |
| 09 May 2024 | 99.431 | 1.39 | 1.41% | 99.431 | 99.431 | 99.431 | 4,000 |
| 08 May 2024 | 98.045 | 0.00 | 0.00% | 98.045 | 98.045 | 98.045 | 0 |
| 07 May 2024 | 98.045 | 0.00 | 0.00% | 98.045 | 98.045 | 98.045 | 0 |
| 06 May 2024 | 98.045 | 0.00 | 0.00% | 98.045 | 98.045 | 98.045 | 0 |
| 03 May 2024 | 98.045 | 0.00 | 0.00% | 98.045 | 98.045 | 98.045 | 0 |
| 02 May 2024 | 98.045 | 0.00 | 0.00% | 98.045 | 98.045 | 98.045 | 0 |
