Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMW Finance | A3LHZP | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.089 | 0.09% | 99.634 | 03:24:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.125 | 99.634 | 100.125 | 99.545 |
Resumen Histórico A3LHZP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LHZP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 99.594 | -0.02 | -0.02% | 99.614 | 99.614 | 99.564 | 93,000 |
| 30 May 2024 | 99.609 | -0.06 | -0.06% | 99.654 | 99.654 | 99.594 | 64,000 |
| 29 May 2024 | 99.669 | -0.03 | -0.03% | 99.659 | 99.724 | 99.659 | 160,000 |
| 28 May 2024 | 99.694 | -0.05 | -0.05% | 99.764 | 99.764 | 99.694 | 110,000 |
| 27 May 2024 | 99.744 | 0.14 | 0.14% | 99.609 | 99.744 | 99.556 | 95,000 |
| 24 May 2024 | 99.604 | -0.07 | -0.07% | 99.679 | 99.679 | 99.604 | 135,000 |
| 23 May 2024 | 99.674 | -0.10 | -0.10% | 99.709 | 99.709 | 99.664 | 170,000 |
| 22 May 2024 | 99.769 | -0.10 | -0.10% | 99.769 | 99.769 | 99.739 | 55,000 |
| 21 May 2024 | 99.87 | 0.07 | 0.07% | 99.829 | 99.87 | 99.804 | 222,000 |
| 20 May 2024 | 99.799 | -0.07 | -0.07% | 99.799 | 99.799 | 99.799 | 10,000 |
| 17 May 2024 | 99.869 | -0.13 | -0.13% | 99.929 | 99.929 | 99.869 | 228,000 |
| 16 May 2024 | 99.995 | -0.08 | -0.07% | 100.029 | 100.029 | 99.969 | 250,000 |
| 15 May 2024 | 100.07 | 0.17 | 0.17% | 99.994 | 100.094 | 99.989 | 135,000 |
| 14 May 2024 | 99.904 | -0.06 | -0.06% | 99.93 | 99.93 | 99.904 | 110,000 |
| 13 May 2024 | 99.965 | -0.04 | -0.04% | 99.965 | 99.965 | 99.965 | 10,000 |
| 10 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 09 May 2024 | 100.00 | -0.15 | -0.14% | 100.00 | 100.00 | 100.00 | 10,000 |
| 08 May 2024 | 100.145 | 0.00 | 0.00% | 100.145 | 100.145 | 100.145 | 0 |
| 07 May 2024 | 100.145 | 0.02 | 0.02% | 100.145 | 100.145 | 100.145 | 10,000 |
| 06 May 2024 | 100.125 | 0.00 | 0.00% | 100.125 | 100.125 | 100.125 | 0 |
| 03 May 2024 | 100.125 | 0.23 | 0.24% | 99.965 | 100.125 | 99.965 | 87,000 |
