Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grenke | A3LJCD | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.554 | 0.54% | 103.867 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.967 | 102.967 | 103.438 | 103.867 | 103.313 |
Resumen Histórico A3LJCD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LJCD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.438 | -0.06 | -0.06% | 102.967 | 103.438 | 102.967 | 53,000 |
| 27 Jun 2024 | 103.50 | 0.12 | 0.12% | 103.30 | 103.50 | 103.30 | 35,000 |
| 26 Jun 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
| 25 Jun 2024 | 103.38 | 0.42 | 0.41% | 103.38 | 103.38 | 103.38 | 19,000 |
| 24 Jun 2024 | 102.961 | -0.04 | -0.03% | 103.001 | 103.40 | 102.961 | 140,000 |
| 21 Jun 2024 | 102.996 | -0.44 | -0.43% | 102.996 | 102.996 | 102.996 | 5,000 |
| 20 Jun 2024 | 103.439 | 0.00 | 0.00% | 103.439 | 103.439 | 103.439 | 0 |
| 19 Jun 2024 | 103.439 | 0.19 | 0.18% | 103.439 | 103.439 | 103.439 | 5,000 |
| 18 Jun 2024 | 103.249 | 0.00 | 0.00% | 102.75 | 103.249 | 102.75 | 74,000 |
| 17 Jun 2024 | 103.249 | 0.20 | 0.19% | 103.249 | 103.249 | 103.249 | 10,000 |
| 14 Jun 2024 | 103.051 | -0.10 | -0.10% | 103.051 | 103.051 | 103.051 | 10,000 |
| 13 Jun 2024 | 103.149 | 0.00 | 0.00% | 103.149 | 103.149 | 103.149 | 0 |
| 12 Jun 2024 | 103.149 | 0.00 | 0.00% | 103.149 | 103.149 | 103.149 | 0 |
| 11 Jun 2024 | 103.149 | 0.16 | 0.15% | 103.149 | 103.149 | 103.149 | 2,000 |
| 10 Jun 2024 | 102.99 | 0.10 | 0.10% | 102.90 | 102.99 | 102.90 | 11,000 |
| 07 Jun 2024 | 102.885 | 0.19 | 0.18% | 103.50 | 103.50 | 102.885 | 35,000 |
| 06 Jun 2024 | 102.70 | -0.20 | -0.19% | 103.597 | 103.597 | 102.70 | 25,000 |
| 05 Jun 2024 | 102.90 | 0.10 | 0.10% | 102.633 | 103.01 | 102.633 | 42,000 |
| 04 Jun 2024 | 102.80 | -0.13 | -0.13% | 102.625 | 102.80 | 102.625 | 45,000 |
| 03 Jun 2024 | 102.93 | 0.19 | 0.19% | 103.443 | 103.443 | 102.93 | 3,000 |
| 31 May 2024 | 102.736 | -0.19 | -0.19% | 102.575 | 102.93 | 102.575 | 80,000 |
| 30 May 2024 | 102.93 | 0.31 | 0.30% | 102.489 | 102.93 | 102.489 | 135,000 |
| 29 May 2024 | 102.62 | -0.18 | -0.18% | 102.95 | 102.95 | 102.62 | 14,000 |
