Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A3LJS7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 27 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 26 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 25 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 24 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 21 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 20 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 19 Jun 2024 | 101.70 | 1.57 | 1.57% | 101.70 | 101.70 | 101.70 | 100,000 |
| 18 Jun 2024 | 100.129 | 0.00 | 0.00% | 100.129 | 100.129 | 100.129 | 0 |
| 17 Jun 2024 | 100.129 | 0.00 | 0.00% | 100.129 | 100.129 | 100.129 | 0 |
| 14 Jun 2024 | 100.129 | 0.00 | 0.00% | 100.129 | 100.129 | 100.129 | 0 |
| 13 Jun 2024 | 100.129 | 0.00 | 0.00% | 100.129 | 100.129 | 100.129 | 0 |
| 12 Jun 2024 | 100.129 | 0.00 | 0.00% | 100.129 | 100.129 | 100.129 | 0 |
| 11 Jun 2024 | 100.129 | 0.00 | 0.00% | 100.129 | 100.129 | 100.129 | 0 |
| 10 Jun 2024 | 100.129 | -1.12 | -1.11% | 100.129 | 100.129 | 100.129 | 100,000 |
| 07 Jun 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| 06 Jun 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| 05 Jun 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| 04 Jun 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| 03 Jun 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| 31 May 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| 30 May 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| 29 May 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| 28 May 2024 | 101.25 | -0.78 | -0.76% | 101.25 | 101.25 | 101.25 | 100,000 |
| 27 May 2024 | 102.03 | 0.00 | 0.00% | 102.03 | 102.03 | 102.03 | 0 |
| 24 May 2024 | 102.03 | 0.00 | 0.00% | 102.03 | 102.03 | 102.03 | 0 |
| 23 May 2024 | 102.03 | 0.00 | 0.00% | 102.03 | 102.03 | 102.03 | 0 |
| 22 May 2024 | 102.03 | 0.00 | 0.00% | 102.03 | 102.03 | 102.03 | 0 |
| 21 May 2024 | 102.03 | 0.00 | 0.00% | 102.03 | 102.03 | 102.03 | 0 |
| 20 May 2024 | 102.03 | 0.00 | 0.00% | 102.03 | 102.03 | 102.03 | 0 |
| 17 May 2024 | 102.03 | -0.57 | -0.56% | 102.03 | 102.03 | 102.03 | 300,000 |
