IFC (A3LK3G) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
IFC (A3LK3G)
IFC (A3LK3G) Operaciones

IFC (A3LK3G)

101.456

0.00

( 0.00% )

Actualizado: 02:00:06

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 6,574

Neutral: 3,548

Venta: 28,506

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:00:00	22.33	100			21.01	25.38		38,628	269	nyse
17:30:00	22.33	100			21.01	25.38		38,628	268	nyse
15:10:00	22.33	100			21.23	23.57		38,628	267	nyse
15:00:02	22.33	100			21.23	23.57		38,628	266	nyse
15:00:02	22.33	17	basket idx	Venta	21.23	23.57		38,628	265	nyse
15:00:00	22.40	25			22.33	22.40		38,611	264	nyse
15:00:00	22.33	100			22.33	22.40		38,611	263	nyse
14:55:47	22.36	22	basket idx		22.33	22.40		38,611	262	nyse
14:55:20	22.34	66	basket idx	Venta	22.33	22.40		38,589	261	nyse
14:48:27	22.31	16	basket idx	Venta	22.31	22.40		38,523	260	nyse
14:48:27	22.33	100	burst	Venta	22.31	22.40		38,507	259	nyse
14:48:27	22.31	10	basket idx	Venta	22.31	22.40		38,407	258	nyse
14:45:12	22.32	1	basket idx	Venta	22.31	22.40		38,397	257	nyse
14:45:00	22.40	25	basket idx	Compra	22.31	22.40		38,396	256	nyse
14:45:00	22.40	10	basket idx	Compra	22.31	22.40		38,371	255	nyse
14:39:50	22.39	38	basket idx	Compra	22.31	22.40		38,361	254	nyse
14:36:43	22.31	15	basket idx	Venta	22.31	22.40		38,323	253	nyse
14:36:08	22.32	1	basket idx	Venta	22.31	22.40		38,308	252	nyse
14:33:17	22.33	100	burst	Venta	22.31	22.40		38,307	251	nyse
14:30:55	22.40	39	basket idx	Compra	22.31	22.40		38,207	250	nyse
14:30:55	22.40	5	basket idx	Compra	22.31	22.40		38,168	249	nyse
14:27:53	22.36	161			22.31	22.40		38,163	248	nyse
14:26:03	22.39	68	basket idx	Compra	22.31	22.40		38,002	247	nyse
14:23:49	22.36	16	basket idx		22.31	22.40		37,934	246	nyse
14:22:57	22.36	1	basket idx		22.31	22.40		37,918	245	nyse
14:17:47	22.31	100		Venta	22.31	22.40		37,917	244	nyse
14:15:33	22.31	130		Venta	22.31	22.40		37,817	243	nyse
14:11:44	22.40	416		Compra	22.31	22.40		37,687	242	nyse
14:11:38	22.40	200			22.40	22.40		37,271	241	nyse
14:11:32	22.41	100		Compra	22.40	22.41		37,071	240	nyse
14:11:32	22.41	400		Compra	22.40	22.41		36,971	239	nyse
14:10:35	22.40	300		Compra	22.35	22.42		36,571	238	nyse
14:10:16	22.40	500		Compra	22.35	22.42		36,271	237	nyse
14:05:21	22.35	84	basket idx	Venta	22.35	22.42		35,771	236	nyse
14:04:33	22.31	1	basket idx	Venta	22.31	22.42		35,687	235	nyse
14:02:17	22.31	84	basket idx	Venta	22.31	22.42		35,686	234	nyse
14:02:17	22.31	100	burst	Venta	22.31	22.42		35,602	233	nyse
13:57:21	22.35	2,700		Venta	22.31	22.42		35,502	232	nyse
13:55:38	22.36	44	basket idx		22.31	22.42		32,802	231	nyse
13:47:38	22.36	4	basket idx		22.31	22.42		32,758	230	nyse
13:46:47	22.33	100		Venta	22.31	22.42		32,754	229	nyse
13:46:15	22.36	35	basket idx		22.31	22.42		32,654	228	nyse
13:40:55	22.38	10	basket idx	Compra	22.31	22.42		32,619	227	nyse
13:39:41	22.36	45	basket idx	Venta	22.31	22.42		32,609	226	nyse
13:35:55	22.31	15	basket idx	Venta	22.31	22.42		32,564	225	nyse
13:35:50	22.31	2	basket idx	Venta	22.31	22.42		32,549	224	nyse
13:35:50	22.35	1	basket idx	Venta	22.31	22.42		32,547	223	nyse
13:31:22	22.31	2	basket idx	Venta	22.31	22.42		32,546	222	nyse
13:31:11	22.35	15	basket idx	Venta	22.31	22.42		32,544	221	nyse
13:31:07	22.33	100		Venta	22.31	22.42		32,529	220	nyse
13:27:44	22.36	52	basket idx		22.31	22.42		32,429	219	nyse
13:16:07	22.32	2	basket idx	Venta	22.30	22.42		32,377	218	nyse
13:07:14	22.31	3	basket idx	Venta	22.30	22.42		32,375	217	nyse
13:07:14	22.30	78	basket idx	Venta	22.30	22.42		32,372	216	nyse
13:07:14	22.30	517		Venta	22.30	22.42		32,294	215	nyse
13:07:14	22.30	600		Venta	22.30	22.42		31,777	214	nyse
13:07:14	22.30	300		Venta	22.30	22.42		31,177	213	nyse
13:07:14	22.30	45	basket idx	Venta	22.30	22.42		30,877	212	nyse
13:07:14	22.30	125		Venta	22.30	22.42		30,832	211	nyse
13:07:14	22.30	63	basket idx	Venta	22.30	22.42		30,707	210	nyse
13:07:14	22.33	100		Venta	22.30	22.42		30,644	209	nyse
13:07:14	22.33	100		Venta	22.30	22.42		30,544	208	nyse
13:07:01	22.36	59	basket idx		22.30	22.42		30,444	207	nyse
13:06:47	22.36	26	basket idx		22.30	22.42		30,385	206	nyse
13:04:21	22.36	1,850		Venta	22.30	22.42		30,359	205	nyse
13:04:04	22.31	26	basket idx	Venta	22.30	22.42		28,509	204	nyse
13:03:26	22.36	385		Compra	22.30	22.42		28,483	203	nyse
13:03:26	22.31	315		Venta	22.30	22.42		28,098	202	nyse
13:03:26	22.31	200		Venta	22.30	22.43		27,783	201	nyse
13:03:26	22.31	100		Venta	22.30	22.43		27,583	200	nyse
13:03:26	22.33	100		Venta	22.30	22.43		27,483	199	nyse
13:03:26	22.33	100		Venta	22.30	22.43		27,383	198	nyse
13:03:26	22.33	100		Venta	22.30	22.43		27,283	197	nyse
13:03:26	22.33	100		Venta	22.30	22.43		27,183	196	nyse
13:03:26	22.33	100		Venta	22.30	22.43		27,083	195	nyse
13:03:26	22.33	100			22.30	22.43		26,983	194	nyse
13:03:26	22.33	100	burst	Venta	22.30	22.43		26,983	193	nyse
13:03:26	22.33	100		Venta	22.30	22.43		26,883	192	nyse
13:03:26	22.33	100		Venta	22.30	22.43		26,783	191	nyse
13:03:26	22.33	100		Venta	22.30	22.43		26,683	190	nyse
13:03:26	22.33	100		Venta	22.30	22.43		26,583	189	nyse
13:00:17	22.35	2	basket idx	Venta	22.30	22.43		26,483	188	nyse
13:00:01	22.36	100		Venta	22.30	22.43		26,481	187	nyse
12:53:06	22.35	158		Venta	22.30	22.43		26,381	186	nyse
12:50:18	22.32	60	basket idx	Venta	22.30	22.43		26,223	185	nyse
12:43:07	22.34	5	basket idx	Venta	22.30	22.43		26,163	184	nyse
12:37:23	22.31	18	basket idx	Venta	22.30	22.43		26,158	183	nyse
12:36:52	22.36	12	basket idx		22.30	22.43		26,140	182	nyse
12:33:59	22.36	222			22.30	22.43		26,128	181	nyse
12:31:02	22.36	4	basket idx		22.30	22.43		25,906	180	nyse
12:30:48	22.36	2	basket idx		22.30	22.43		25,902	179	nyse
12:30:47	22.36	32	basket idx		22.30	22.43		25,900	178	nyse
12:29:01	22.30	27	basket idx	Venta	22.30	22.43		25,868	177	nyse
12:24:16	22.33	100	burst	Venta	22.33	22.35		25,841	176	nyse
12:24:16	22.33	225	burst	Venta	22.33	22.35		25,741	175	nyse
12:24:02	22.33	100	burst	Venta	22.33	22.35		25,516	174	nyse
12:23:59	22.35	1,775	burst	Venta	22.35	22.40		25,416	173	nyse
12:23:59	22.35	2,325	burst	Venta	22.35	22.40		23,641	172	nyse
12:23:10	22.40	100		Compra	22.35	22.41		21,316	171	nyse
12:23:10	22.40	146	burst	Compra	22.35	22.43		21,216	170	nyse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [02:00:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:00:18] Language: en-US
OKAY: [02:00:18] Cookies are enabled
OKAY: [02:00:18] Browser supports RequestAnimationFrame
OKAY: [02:00:18] Browser supports the WebScoket API
INFO: [02:00:18] Starting session (trades) for guest
INFO: [02:00:18] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:00:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3LK3G
- feedSymbol = TG%5EA3LK3G
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:00:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:00:19] Streamer WS Hostname: b589b80ce123
INFO: [02:00:19] Starting the trades app
INFO: [02:00:19] [START]: Symbol loook up for TG^A3LK3G
INFO: [02:00:19] [FINSH]: Symbol loook up for TG^A3LK3G
INFO: [02:00:19] Loaded configuration for trades
INFO: [02:00:19] Creating trades table...
INFO: [02:00:19] Starting trades table for NYSE:TFC-O without montage
INFO: [02:00:19] lo-streamer/1/dist-swarm
INFO: [02:00:19] lo-streamer/1/dist-swarm
INFO: [02:00:19] lo-streamer/1/dist-swarm
INFO: [02:00:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:00:18] Language: en-US
OKAY: [02:00:18] Cookies are enabled
OKAY: [02:00:18] Browser supports RequestAnimationFrame
OKAY: [02:00:18] Browser supports the WebScoket API
INFO: [02:00:18] Starting session (trades) for guest
INFO: [02:00:18] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:00:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3LK3G
- feedSymbol = TG%5EA3LK3G
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:00:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:00:19] Streamer WS Hostname: b589b80ce123
INFO: [02:00:19] Starting the trades app
INFO: [02:00:19] [START]: Symbol loook up for TG^A3LK3G
INFO: [02:00:19] [FINSH]: Symbol loook up for TG^A3LK3G
INFO: [02:00:19] Loaded configuration for trades
INFO: [02:00:19] Creating trades table...
INFO: [02:00:19] Starting trades table for NYSE:TFC-O without montage
INFO: [02:00:19] lo-streamer/1/dist-swarm
INFO: [02:00:19] lo-streamer/1/dist-swarm
INFO: [02:00:19] lo-streamer/1/dist-swarm