Datos Histórico Carlsberg Breweries - A3LN8B

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735853220	103.92	0	0.00	103.92	103.92	103.92	0
1735594020	103.92	0	0.00	103.92	103.92	103.92	0
1735334820	103.92	0	0.00	103.92	103.92	103.92	0
1734989220	103.92	0	0.00	103.92	103.92	103.92	0
1734730020	103.92	0	0.00	103.92	103.92	103.92	0
1734643620	103.92	0	0.00	103.92	103.92	103.92	0
1734557220	103.92	0	0.00	103.92	103.92	103.92	0
1734470820	103.92	0	0.00	103.92	103.92	103.92	0
1734384420	103.92	0	0.00	103.92	103.92	103.92	0
1734125220	103.92	0	0.00	103.92	103.92	103.92	0
1734038820	103.92	0	0.00	103.92	103.92	103.92	0
1733952420	103.92	0	0.00	103.92	103.92	103.92	0
1733866020	103.92	0	0.00	103.92	103.92	103.92	0
1733779620	103.92	0	0.00	103.92	103.92	103.92	0
1733520420	103.92	0	0.00	103.92	103.92	103.92	0
1733434020	103.92	0	0.00	103.92	103.92	103.92	0
1733347620	103.92	0	0.00	103.92	103.92	103.92	0
1733261220	103.92	0	0.00	103.92	103.92	103.92	0
1733174820	103.92	0	0.00	103.92	103.92	103.92	0
1732915620	103.92	0	0.00	103.92	103.92	103.92	0
1732829220	103.92	0	0.00	103.92	103.92	103.92	0
1732742820	103.92	0	0.00	103.92	103.92	103.92	0
1732656420	103.92	0	0.00	103.92	103.92	103.92	0
1732570020	103.92	0	0.00	103.92	103.92	103.92	0
1732310820	103.92	2.1	2.06	103.92	103.92	103.92	100000
1732172400	101.82	0	0.00	101.82	101.82	101.82	0
1732086000	101.82	0	0.00	101.82	101.82	101.82	0
1731999600	101.82	0	0.00	101.82	101.82	101.82	0
1731913200	101.82	0	0.00	101.82	101.82	101.82	0
1731654000	101.82	0	0.00	101.82	101.82	101.82	0
1731567600	101.82	0	0.00	101.82	101.82	101.82	0
1731481200	101.82	0	0.00	101.82	101.82	101.82	0
1731394800	101.82	0	0.00	101.82	101.82	101.82	0
1731308400	101.82	0	0.00	101.82	101.82	101.82	0
1731049200	101.82	0	0.00	101.82	101.82	101.82	0
1730962800	101.82	0	0.00	101.82	101.82	101.82	0
1730876400	101.82	0	0.00	101.82	101.82	101.82	0
1730790000	101.82	0	0.00	101.82	101.82	101.82	0
1730703600	101.82	0	0.00	101.82	101.82	101.82	0
1730444400	101.82	0	0.00	101.82	101.82	101.82	0
1730358000	101.82	0	0.00	101.82	101.82	101.82	0
1730271600	101.82	0	0.00	101.82	101.82	101.82	0
1730185200	101.82	0	0.00	101.82	101.82	101.82	0
1730098800	101.82	0	0.00	101.82	101.82	101.82	0
1729839600	101.82	0	0.00	101.82	101.82	101.82	0
1729753200	101.82	0	0.00	101.82	101.82	101.82	0
1729666800	101.82	0	0.00	101.82	101.82	101.82	0
1729580400	101.82	0	0.00	101.82	101.82	101.82	0
1729494000	101.82	0	0.00	101.82	101.82	101.82	0
1729234800	101.82	0	0.00	101.82	101.82	101.82	0
1729148400	101.82	0	0.00	101.82	101.82	101.82	0
1729062000	101.82	0	0.00	101.82	101.82	101.82	0
1728975600	101.82	0	0.00	101.82	101.82	101.82	0
1728889200	101.82	0	0.00	101.82	101.82	101.82	0
1728630000	101.82	0	0.00	101.82	101.82	101.82	0
1728543600	101.82	0	0.00	101.82	101.82	101.82	0
1728457200	101.82	0	0.00	101.82	101.82	101.82	0
1728370800	101.82	0	0.00	101.82	101.82	101.82	0
1728284400	101.82	0	0.00	101.82	101.82	101.82	0
1728025200	101.82	0	0.00	101.82	101.82	101.82	0
1727938800	101.82	0	0.00	101.82	101.82	101.82	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Carlsberg Breweries (A3LN8B)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Carlsberg Breweries (A3LN8B) Histórico

Carlsberg Breweries (A3LN8B)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD