ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Sartorius

Sartorius (A3LNB2)

105.015
-0.043
(-0.04%)
Cerrado 22 Diciembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734730020105.8700.00105.87105.87105.870
1734643620105.8700.00105.87105.87105.870
1734557220105.8700.00105.87105.87105.870
1734470820105.8700.00105.87105.87105.870
1734384420105.8700.00105.87105.87105.870
1734125220105.8700.00105.87105.87105.870
1734038820105.873.583.50105.87105.87105.87200000
1733900400102.28800.00102.288102.288102.2880
1733814000102.28800.00102.288102.288102.2880
1733727600102.28800.00102.288102.288102.2880
1733468400102.28800.00102.288102.288102.2880
1733382000102.28800.00102.288102.288102.2880
1733295600102.28800.00102.288102.288102.2880
1733209200102.28800.00102.288102.288102.2880
1733122800102.28800.00102.288102.288102.2880
1732863600102.28800.00102.288102.288102.2880
1732777200102.28800.00102.288102.288102.2880
1732690800102.28800.00102.288102.288102.2880
1732604400102.28800.00102.288102.288102.2880
1732518000102.28800.00102.288102.288102.2880
1732258800102.28800.00102.288102.288102.2880
1732172400102.28800.00102.288102.288102.2880
1732086000102.28800.00102.288102.288102.2880
1731999600102.28800.00102.288102.288102.2880
1731913200102.28800.00102.288102.288102.2880
1731654000102.28800.00102.288102.288102.2880
1731567600102.28800.00102.288102.288102.2880
1731481200102.28800.00102.288102.288102.2880
1731394800102.28800.00102.288102.288102.2880
1731308400102.28800.00102.288102.288102.2880
1731049200102.28800.00102.288102.288102.2880
1730962800102.28800.00102.288102.288102.2880
1730876400102.28800.00102.288102.288102.2880
1730790000102.28800.00102.288102.288102.2880
1730703600102.28800.00102.288102.288102.2880
1730444400102.28800.00102.288102.288102.2880
1730358000102.28800.00102.288102.288102.2880
1730271600102.28800.00102.288102.288102.2880
1730185200102.28800.00102.288102.288102.2880
1730098800102.28800.00102.288102.288102.2880
1729839600102.28800.00102.288102.288102.2880
1729753200102.28800.00102.288102.288102.2880
1729666800102.28800.00102.288102.288102.2880
1729580400102.28800.00102.288102.288102.2880
1729494000102.28800.00102.288102.288102.2880
1729234800102.28800.00102.288102.288102.2880
1729148400102.28800.00102.288102.288102.2880
1729062000102.28800.00102.288102.288102.2880
1728975600102.28800.00102.288102.288102.2880
1728889200102.28800.00102.288102.288102.2880
1728630000102.28800.00102.288102.288102.2880
1728543600102.28800.00102.288102.288102.2880
1728457200102.28800.00102.288102.288102.2880
1728370800102.28800.00102.288102.288102.2880
1728284400102.28800.00102.288102.288102.2880
1728025200102.28800.00102.288102.288102.2880
1727938800102.28800.00102.288102.288102.2880
1727852400102.28800.00102.288102.288102.2880
1727766000102.28800.00102.288102.288102.2880
1727679600102.28800.00102.288102.288102.2880
1727420400102.28800.00102.288102.288102.2880
1727334000102.28800.00102.288102.288102.2880
1727247600102.28800.00102.288102.288102.2880
1727161200102.28800.00102.288102.288102.2880
1727074800102.28800.00102.288102.288102.2880

Su Consulta Reciente

Delayed Upgrade Clock