Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1735594020 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1735334820 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1734989220 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1734730020 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1734643620 | 102.412 | -0.09 | -0.09 | 102.205 | 102.412 | 102.203 | 35000 |
| 1734557220 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734470820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734384420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734125220 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734038820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733952420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733866020 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733779620 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733520420 | 102.5 | 0.05 | 0.05 | 102.5 | 102.5 | 102.5 | 4000 |
| 1733434020 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1733347620 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1733261220 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1733174820 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1732915620 | 102.45 | 0.7 | 0.69 | 102.45 | 102.45 | 102.45 | 8000 |
| 1732829160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732742760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732656360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732569960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732310760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732224360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732137960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732051560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731965160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731705960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731619560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731533160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731446760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731360360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731101160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731014760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730928360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730841960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730755560 | 101.75 | -0.56 | -0.55 | 101.75 | 101.75 | 101.75 | 30000 |
| 1730496360 | 102.314 | 0 | 0.00 | 102.314 | 102.314 | 102.314 | 0 |
| 1730409960 | 102.314 | -0.18 | -0.17 | 102.314 | 102.314 | 102.314 | 20000 |
| 1730319960 | 102.493 | 0 | 0.00 | 102.493 | 102.493 | 102.493 | 0 |
| 1730233560 | 102.493 | 0 | 0.00 | 102.493 | 102.493 | 102.493 | 0 |
| 1730147160 | 102.493 | 0 | 0.00 | 102.493 | 102.493 | 102.493 | 0 |
| 1729887960 | 102.493 | 0 | 0.00 | 102.493 | 102.493 | 102.493 | 0 |
| 1729801560 | 102.493 | 0 | 0.00 | 102.493 | 102.493 | 102.493 | 0 |
| 1729715160 | 102.493 | 0.22 | 0.22 | 102.493 | 102.493 | 102.493 | 30000 |
| 1729628760 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1729542360 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1729283160 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1729196760 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1729110360 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1729023960 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1728937560 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1728678360 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1728591960 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1728505560 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1728419160 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1728332760 | 102.27 | 0.08 | 0.08 | 102.329 | 102.329 | 102.26 | 70000 |
| 1728073560 | 102.187 | -0.01 | -0.01 | 102.187 | 102.187 | 102.187 | 50000 |
| 1727938800 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
