Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMW | A3LPBL | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 101.53 | 00:32:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.53 |
Resumen Histórico A3LPBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LPBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 101.586 | -0.21 | -0.20% | 101.586 | 101.586 | 101.586 | 20,000 |
| 30 May 2024 | 101.794 | 0.00 | 0.00% | 101.794 | 101.794 | 101.794 | 0 |
| 29 May 2024 | 101.794 | -0.01 | -0.01% | 101.809 | 101.809 | 101.794 | 17,000 |
| 28 May 2024 | 101.804 | 0.00 | 0.00% | 101.804 | 101.804 | 101.804 | 0 |
| 27 May 2024 | 101.804 | -0.03 | -0.02% | 101.812 | 101.812 | 101.804 | 30,000 |
| 24 May 2024 | 101.829 | 0.00 | 0.00% | 101.829 | 101.829 | 101.829 | 0 |
| 23 May 2024 | 101.829 | -0.26 | -0.25% | 101.887 | 101.887 | 101.785 | 20,000 |
| 22 May 2024 | 102.089 | 0.11 | 0.11% | 102.089 | 102.089 | 102.089 | 30,000 |
| 21 May 2024 | 101.981 | 0.00 | 0.00% | 101.981 | 101.981 | 101.981 | 0 |
| 20 May 2024 | 101.981 | -0.32 | -0.31% | 101.941 | 101.981 | 101.941 | 22,000 |
| 17 May 2024 | 102.302 | -0.16 | -0.15% | 102.302 | 102.302 | 102.302 | 4,000 |
| 16 May 2024 | 102.459 | 0.00 | 0.00% | 102.459 | 102.459 | 102.459 | 0 |
| 15 May 2024 | 102.459 | 0.00 | 0.00% | 102.459 | 102.459 | 102.459 | 0 |
| 14 May 2024 | 102.459 | 0.41 | 0.40% | 102.459 | 102.459 | 102.459 | 30,000 |
| 13 May 2024 | 102.05 | -0.66 | -0.64% | 102.05 | 102.05 | 102.05 | 20,000 |
| 10 May 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
| 09 May 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
| 08 May 2024 | 102.71 | -0.07 | -0.07% | 102.71 | 102.71 | 102.71 | 5,000 |
| 07 May 2024 | 102.777 | 0.00 | 0.00% | 102.777 | 102.777 | 102.777 | 0 |
| 06 May 2024 | 102.777 | 0.72 | 0.70% | 102.777 | 102.777 | 102.777 | 55,000 |
| 03 May 2024 | 102.058 | 0.00 | 0.00% | 102.058 | 102.058 | 102.058 | 0 |
