Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 97.95 | 0.42 | 0.43 | 97.95 | 97.95 | 97.95 | 2000 |
| 1741382820 | 97.532 | -0.01 | -0.01 | 97.581 | 97.59 | 97.532 | 43000 |
| 1741296420 | 97.54 | -1.96 | -1.97 | 99.268 | 99.268 | 97.539 | 11000 |
| 1741210020 | 99.5 | -2 | -1.97 | 99.954 | 99.954 | 99.5 | 60000 |
| 1741123620 | 101.5 | -1.02 | -0.99 | 101.5 | 101.5 | 101.5 | 55000 |
| 1741037220 | 102.516 | 0 | 0.00 | 102.516 | 102.516 | 102.516 | 0 |
| 1740778020 | 102.516 | 0 | 0.00 | 102.516 | 102.516 | 102.516 | 0 |
| 1740691620 | 102.516 | 0 | 0.00 | 102.516 | 102.516 | 102.516 | 0 |
| 1740605220 | 102.516 | 0 | 0.00 | 102.516 | 102.516 | 102.516 | 0 |
| 1740518820 | 102.516 | -0.04 | -0.04 | 102.516 | 102.516 | 102.516 | 5000 |
| 1740432420 | 102.556 | 0.63 | 0.61 | 102.556 | 102.556 | 102.556 | 5000 |
| 1740173220 | 101.931 | 0 | 0.00 | 101.931 | 101.931 | 101.931 | 0 |
| 1740086820 | 101.931 | 0 | 0.00 | 101.931 | 101.931 | 101.931 | 0 |
| 1740000420 | 101.931 | 0 | 0.00 | 101.931 | 101.931 | 101.931 | 0 |
| 1739914020 | 101.931 | 0 | 0.00 | 101.931 | 101.931 | 101.931 | 0 |
| 1739827620 | 101.931 | -0.31 | -0.30 | 101.931 | 101.931 | 101.931 | 5000 |
| 1739568420 | 102.24 | -0.24 | -0.24 | 102.24 | 102.24 | 102.24 | 100000 |
| 1739482020 | 102.481 | -0.32 | -0.31 | 102.452 | 102.481 | 102.452 | 15000 |
| 1739395620 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1739309220 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1739222820 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1738963620 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1738877220 | 102.8 | 0.76 | 0.74 | 102.8 | 102.8 | 102.8 | 2000 |
| 1738790820 | 102.044 | 0 | 0.00 | 102.044 | 102.044 | 102.044 | 0 |
| 1738704420 | 102.044 | 0.28 | 0.27 | 102.044 | 102.044 | 102.044 | 5000 |
| 1738618020 | 101.767 | 0 | 0.00 | 101.767 | 101.767 | 101.767 | 0 |
| 1738358820 | 101.767 | 0.12 | 0.11 | 101.767 | 101.767 | 101.767 | 10000 |
| 1738272420 | 101.651 | 0 | 0.00 | 101.651 | 101.651 | 101.651 | 0 |
| 1738186020 | 101.651 | 0 | 0.00 | 101.651 | 101.651 | 101.651 | 0 |
| 1738099620 | 101.651 | 0 | 0.00 | 101.651 | 101.651 | 101.651 | 0 |
| 1738013220 | 101.651 | 0.34 | 0.34 | 101.651 | 101.651 | 101.651 | 30000 |
| 1737754020 | 101.308 | 0 | 0.00 | 101.308 | 101.308 | 101.308 | 0 |
| 1737667620 | 101.308 | 0 | 0.00 | 101.308 | 101.308 | 101.308 | 0 |
| 1737581220 | 101.308 | 0.4 | 0.40 | 101.408 | 101.408 | 101.308 | 27000 |
| 1737494820 | 100.909 | 0.91 | 0.91 | 100.864 | 100.909 | 100.864 | 108000 |
| 1737408420 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
| 1737149220 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
| 1737062820 | 99.997 | 0.51 | 0.51 | 99.997 | 99.997 | 99.997 | 2000 |
| 1736976420 | 99.489 | -0.12 | -0.12 | 99.489 | 99.489 | 99.489 | 2000 |
| 1736890020 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 0 |
| 1736803620 | 99.611 | -1.04 | -1.03 | 100.579 | 100.579 | 99.611 | 14000 |
| 1736544420 | 100.65 | -2.41 | -2.34 | 100.569 | 100.65 | 100 | 76000 |
| 1736458020 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1736371620 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1736285220 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1736198820 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1735939620 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1735853220 | 103.06 | -1.73 | -1.65 | 103.06 | 103.06 | 103.06 | 10000 |
| 1735594020 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1735334820 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1734989220 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1734730020 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1734643620 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1734557220 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1734470820 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1734384420 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1734125220 | 104.79 | 0.53 | 0.51 | 104.79 | 104.79 | 104.79 | 4000 |
| 1733986800 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1733900400 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
