Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMW US Capital LLC | A3LT42 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.355 | -0.36% | 98.135 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.316 | 98.316 | 98.316 | 98.135 | 98.49 |
Resumen Histórico A3LT42
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LT42 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 98.316 | 0.85 | 0.88% | 98.316 | 98.316 | 98.316 | 6,000 |
| 25 Jun 2024 | 97.463 | 0.00 | 0.00% | 97.463 | 97.463 | 97.463 | 0 |
| 24 Jun 2024 | 97.463 | 0.00 | 0.00% | 97.463 | 97.463 | 97.463 | 0 |
| 21 Jun 2024 | 97.463 | 0.00 | 0.00% | 97.463 | 97.463 | 97.463 | 0 |
| 20 Jun 2024 | 97.463 | 0.00 | 0.00% | 97.463 | 97.463 | 97.463 | 0 |
| 19 Jun 2024 | 97.463 | 0.00 | 0.00% | 97.463 | 97.463 | 97.463 | 0 |
| 18 Jun 2024 | 97.463 | 0.00 | 0.00% | 97.463 | 97.463 | 97.463 | 0 |
| 17 Jun 2024 | 97.463 | 0.00 | 0.00% | 97.463 | 97.463 | 97.463 | 0 |
| 14 Jun 2024 | 97.463 | 0.00 | 0.00% | 97.463 | 97.463 | 97.463 | 0 |
| 13 Jun 2024 | 97.463 | 0.00 | 0.00% | 97.463 | 97.463 | 97.463 | 0 |
| 12 Jun 2024 | 97.463 | -0.50 | -0.51% | 97.463 | 97.463 | 97.463 | 20,000 |
| 11 Jun 2024 | 97.966 | 0.00 | 0.00% | 97.966 | 97.966 | 97.966 | 0 |
| 10 Jun 2024 | 97.966 | 0.00 | 0.00% | 97.966 | 97.966 | 97.966 | 0 |
| 07 Jun 2024 | 97.966 | 0.00 | 0.00% | 97.966 | 97.966 | 97.966 | 0 |
| 06 Jun 2024 | 97.966 | -0.09 | -0.09% | 97.952 | 97.966 | 97.952 | 45,000 |
| 05 Jun 2024 | 98.058 | 0.00 | 0.00% | 98.058 | 98.058 | 98.058 | 0 |
| 04 Jun 2024 | 98.058 | 0.90 | 0.93% | 98.023 | 98.058 | 98.023 | 26,000 |
| 03 Jun 2024 | 97.156 | 0.23 | 0.24% | 97.156 | 97.156 | 97.156 | 6,000 |
| 31 May 2024 | 96.923 | -0.05 | -0.05% | 96.923 | 96.923 | 96.923 | 13,000 |
| 30 May 2024 | 96.973 | -0.25 | -0.26% | 96.924 | 97.175 | 96.902 | 129,000 |
| 29 May 2024 | 97.224 | -1.63 | -1.65% | 97.704 | 97.704 | 97.224 | 54,000 |
| 28 May 2024 | 98.853 | 0.00 | 0.00% | 98.853 | 98.853 | 98.853 | 0 |
| 27 May 2024 | 98.853 | 0.00 | 0.00% | 98.853 | 98.853 | 98.853 | 0 |
