ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.3386
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,569.99
1.11%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Bonos
  4. Alemania
  5. TG
  6. AXA SA (A3LTAC)

  7. AXA SA (A3LTAC) Histórico

A3LTAC AXA SA

102.564
-0.056 (-0.05%)
28 Jun 2024 - Cerrado
Datos en tiempo real

A3LTAC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2024 102.868 0.00 0.00% 102.868 102.868 102.868 0
27 Jun 2024 102.868 0.00 0.00% 102.868 102.868 102.868 0
26 Jun 2024 102.868 0.00 0.00% 102.868 102.868 102.868 0
25 Jun 2024 102.868 0.00 0.00% 102.868 102.868 102.868 0
24 Jun 2024 102.868 0.00 0.00% 102.868 102.868 102.868 0
21 Jun 2024 102.868 0.00 0.00% 102.868 102.868 102.868 0
20 Jun 2024 102.868 0.00 0.00% 102.868 102.868 102.868 0
19 Jun 2024 102.868 0.00 0.00% 102.868 102.868 102.868 0
18 Jun 2024 102.868 0.00 0.00% 102.868 102.868 102.868 0
17 Jun 2024 102.868 0.00 0.00% 102.868 102.868 102.868 0
14 Jun 2024 102.868 0.00 0.00% 102.868 102.868 102.868 0
13 Jun 2024 102.868 0.00 0.00% 102.868 102.868 102.868 0
12 Jun 2024 102.868 0.00 0.00% 102.868 102.868 102.868 0
11 Jun 2024 102.868 0.00 0.00% 102.868 102.868 102.868 0
10 Jun 2024 102.868 -1.53 -1.47% 102.868 102.868 102.868 100,000
07 Jun 2024 104.40 0.00 0.00% 104.40 104.40 104.40 0
06 Jun 2024 104.40 0.00 0.00% 104.40 104.40 104.40 0
05 Jun 2024 104.40 0.00 0.00% 104.40 104.40 104.40 0
04 Jun 2024 104.40 0.00 0.00% 104.40 104.40 104.40 0
03 Jun 2024 104.40 0.00 0.00% 104.40 104.40 104.40 0
31 May 2024 104.40 0.00 0.00% 104.40 104.40 104.40 0
30 May 2024 104.40 0.00 0.00% 104.40 104.40 104.40 0
29 May 2024 104.40 0.53 0.51% 104.40 104.40 104.40 100,000
28 May 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
27 May 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
24 May 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
23 May 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
22 May 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
21 May 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
20 May 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
17 May 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
16 May 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
15 May 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
14 May 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
13 May 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
10 May 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
09 May 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
08 May 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
07 May 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
06 May 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
03 May 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
02 May 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
30 Abr 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
29 Abr 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
26 Abr 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
25 Abr 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
24 Abr 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
23 Abr 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
22 Abr 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
19 Abr 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
18 Abr 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
17 Abr 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
16 Abr 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
15 Abr 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
12 Abr 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
11 Abr 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
10 Abr 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
09 Abr 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
08 Abr 2024 103.87 -0.63 -0.60% 103.87 103.87 103.87 100,000
05 Abr 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
04 Abr 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
03 Abr 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
02 Abr 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0

Su Consulta Reciente

TG
A3LTAC
AXA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados